39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,882 | 1,852 | 1,882 | +28 | +1.5 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,635 | 2,624 | 2,624 | -11 | -0.4 | 164,800 | |
2,636 | 2,639 | 2,624 | 2,635 | +4 | +0.2 | 93,100 | |
2,631 | 2,636 | 2,622 | 2,631 | -5 | -0.2 | 123,900 | |
2,635 | 2,648 | 2,624 | 2,636 | +10 | +0.4 | 167,200 | |
2,640 | 2,647 | 2,625 | 2,626 | -21 | -0.8 | 83,200 | |
2,634 | 2,651 | 2,619 | 2,647 | +10 | +0.4 | 109,700 | |
2,627 | 2,637 | 2,612 | 2,637 | +10 | +0.4 | 111,700 | |
2,644 | 2,644 | 2,620 | 2,627 | -5 | -0.2 | 95,100 | |
2,648 | 2,656 | 2,626 | 2,632 | -11 | -0.4 | 254,500 | |
2,630 | 2,653 | 2,615 | 2,643 | +22 | +0.8 | 282,600 | |
2,605 | 2,627 | 2,600 | 2,621 | +12 | +0.5 | 157,900 | |
2,597 | 2,609 | 2,592 | 2,609 | +19 | +0.7 | 309,000 | |
2,642 | 2,648 | 2,590 | 2,590 | -40 | -1.5 | 618,500 | |
2,660 | 2,667 | 2,630 | 2,630 | -25 | -0.9 | 413,700 | |
2,569 | 2,670 | 2,569 | 2,655 | +93 | +3.6 | 2,104,600 | |
2,562 | 2,562 | 2,562 | 2,562 | +500 | +24.2 | 985,500 | |
2,053 | 2,078 | 2,026 | 2,062 | -37 | -1.8 | 150,300 | |
2,058 | 2,134 | 2,058 | 2,099 | +37 | +1.8 | 87,000 | |
2,069 | 2,096 | 2,042 | 2,062 | +15 | +0.7 | 37,800 | |
2,055 | 2,057 | 2,026 | 2,047 | -37 | -1.8 | 77,300 | |
2,073 | 2,084 | 2,065 | 2,084 | +5 | +0.2 | 31,700 | |
2,087 | 2,087 | 2,060 | 2,079 | -8 | -0.4 | 25,600 | |
2,092 | 2,096 | 2,087 | 2,087 | -10 | -0.5 | 23,500 | |
2,089 | 2,110 | 2,087 | 2,097 | +8 | +0.4 | 26,500 | |
2,102 | 2,115 | 2,079 | 2,089 | -31 | -1.5 | 33,400 | |
2,139 | 2,142 | 2,106 | 2,120 | -19 | -0.9 | 36,500 | |
2,115 | 2,139 | 2,113 | 2,139 | +35 | +1.7 | 47,200 | |
2,100 | 2,113 | 2,087 | 2,104 | +11 | +0.5 | 35,000 | |
2,105 | 2,115 | 2,083 | 2,093 | -10 | -0.5 | 37,500 | |
2,098 | 2,103 | 2,085 | 2,103 | +28 | +1.3 | 42,700 |