38,710.86 | +64.75 | 156.75 | -0.29 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.17% | -0.18% | 0.01% | -0.88% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,906 | 1,863 | 1,900 | +37 | +2.0 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,804 | 1,765 | 1,798 | -8 | -0.4 | 122,800 | |
1,840 | 1,844 | 1,806 | 1,806 | -18 | -1.0 | 94,500 | |
1,845 | 1,858 | 1,813 | 1,824 | -18 | -1.0 | 120,800 | |
1,850 | 1,857 | 1,812 | 1,842 | +8 | +0.4 | 203,800 | |
1,911 | 1,911 | 1,834 | 1,834 | -101 | -5.2 | 410,400 | |
1,870 | 1,958 | 1,864 | 1,935 | -129 | -6.2 | 958,500 | |
2,292 | 2,298 | 2,049 | 2,064 | -228 | -9.9 | 357,000 | |
2,665 | 2,665 | 2,292 | 2,292 | -377 | -14.1 | 127,500 | |
2,655 | 2,674 | 2,621 | 2,669 | +14 | +0.5 | 261,300 | |
2,696 | 2,709 | 2,643 | 2,655 | -55 | -2.0 | 530,300 | |
2,694 | 2,710 | 2,689 | 2,710 | +4 | +0.1 | 256,300 | |
2,695 | 2,710 | 2,691 | 2,706 | +11 | +0.4 | 298,600 | |
2,685 | 2,705 | 2,684 | 2,695 | +4 | +0.1 | 232,900 | |
2,672 | 2,698 | 2,655 | 2,691 | +29 | +1.1 | 412,100 | |
2,651 | 2,666 | 2,648 | 2,662 | +14 | +0.5 | 196,300 | |
2,646 | 2,656 | 2,645 | 2,648 | +4 | +0.2 | 174,200 | |
2,635 | 2,645 | 2,632 | 2,644 | +15 | +0.6 | 334,400 | |
2,635 | 2,638 | 2,624 | 2,629 | -5 | -0.2 | 169,400 | |
2,627 | 2,635 | 2,624 | 2,634 | +9 | +0.3 | 205,200 | |
2,622 | 2,632 | 2,621 | 2,625 | +8 | +0.3 | 168,900 | |
2,630 | 2,639 | 2,617 | 2,617 | -10 | -0.4 | 278,300 | |
2,630 | 2,632 | 2,625 | 2,627 | -1 | -0.0 | 59,900 | |
2,624 | 2,634 | 2,621 | 2,628 | +4 | +0.2 | 105,100 | |
2,627 | 2,633 | 2,621 | 2,624 | -3 | -0.1 | 85,200 | |
2,632 | 2,637 | 2,621 | 2,627 | -4 | -0.2 | 147,800 | |
2,637 | 2,644 | 2,627 | 2,631 | -6 | -0.2 | 89,400 | |
2,645 | 2,651 | 2,634 | 2,637 | -9 | -0.3 | 71,600 | |
2,618 | 2,657 | 2,618 | 2,646 | +35 | +1.3 | 242,400 | |
2,623 | 2,624 | 2,608 | 2,611 | -5 | -0.2 | 176,800 | |
2,626 | 2,632 | 2,614 | 2,616 | -13 | -0.5 | 242,100 |