38,726.45 | +80.34 | 156.70 | -0.34 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.21% | -0.21% | 0.01% | -0.88% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,906 | 1,863 | 1,898 | +35 | +1.9 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,555 | 1,510 | 1,515 | -4 | -0.3 | 62,900 | |
1,527 | 1,543 | 1,513 | 1,519 | 0 | 0.0 | 52,300 | |
1,526 | 1,533 | 1,518 | 1,519 | -25 | -1.6 | 51,200 | |
1,546 | 1,551 | 1,526 | 1,544 | -7 | -0.5 | 64,900 | |
1,532 | 1,578 | 1,531 | 1,551 | +17 | +1.1 | 86,400 | |
1,516 | 1,539 | 1,516 | 1,534 | +8 | +0.5 | 70,900 | |
1,536 | 1,539 | 1,503 | 1,526 | -12 | -0.8 | 79,900 | |
1,492 | 1,541 | 1,468 | 1,538 | +50 | +3.4 | 156,000 | |
1,521 | 1,528 | 1,484 | 1,488 | -33 | -2.2 | 94,100 | |
1,560 | 1,565 | 1,513 | 1,521 | -28 | -1.8 | 81,300 | |
1,555 | 1,566 | 1,525 | 1,549 | -24 | -1.5 | 109,900 | |
1,550 | 1,578 | 1,541 | 1,573 | +11 | +0.7 | 92,200 | |
1,591 | 1,628 | 1,554 | 1,562 | -16 | -1.0 | 130,900 | |
1,645 | 1,651 | 1,578 | 1,578 | -114 | -6.7 | 197,400 | |
1,684 | 1,703 | 1,670 | 1,692 | +22 | +1.3 | 114,500 | |
1,664 | 1,700 | 1,655 | 1,670 | +15 | +0.9 | 77,300 | |
1,667 | 1,667 | 1,644 | 1,655 | -3 | -0.2 | 79,100 | |
1,590 | 1,658 | 1,580 | 1,658 | +71 | +4.5 | 114,900 | |
1,615 | 1,625 | 1,575 | 1,587 | -23 | -1.4 | 103,500 | |
1,653 | 1,655 | 1,588 | 1,610 | -44 | -2.7 | 229,900 | |
1,696 | 1,696 | 1,653 | 1,654 | -60 | -3.5 | 117,900 | |
1,730 | 1,744 | 1,710 | 1,714 | -16 | -0.9 | 57,500 | |
1,665 | 1,732 | 1,651 | 1,730 | +48 | +2.9 | 139,000 | |
1,693 | 1,701 | 1,650 | 1,682 | -10 | -0.6 | 122,800 | |
1,702 | 1,702 | 1,668 | 1,692 | -33 | -1.9 | 171,200 | |
1,710 | 1,760 | 1,700 | 1,725 | +4 | +0.2 | 122,300 | |
1,737 | 1,737 | 1,707 | 1,721 | -4 | -0.2 | 85,100 | |
1,745 | 1,751 | 1,703 | 1,725 | 0 | 0.0 | 78,000 | |
1,719 | 1,733 | 1,703 | 1,725 | 0 | 0.0 | 83,700 | |
1,782 | 1,785 | 1,722 | 1,725 | -73 | -4.1 | 120,400 |