39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,882 | 1,852 | 1,882 | +28 | +1.5 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,290 | 2,273 | 2,282 | +17 | +0.8 | 37,000 | |
2,264 | 2,265 | 2,249 | 2,265 | -3 | -0.1 | 39,600 | |
2,270 | 2,282 | 2,258 | 2,268 | -1 | -0.0 | 43,400 | |
2,266 | 2,285 | 2,255 | 2,269 | +3 | +0.1 | 32,100 | |
2,261 | 2,269 | 2,247 | 2,266 | +5 | +0.2 | 38,200 | |
2,262 | 2,267 | 2,246 | 2,261 | +8 | +0.4 | 47,800 | |
2,239 | 2,255 | 2,228 | 2,253 | +3 | +0.1 | 35,300 | |
2,297 | 2,297 | 2,247 | 2,250 | -59 | -2.6 | 39,400 | |
2,323 | 2,323 | 2,282 | 2,309 | -14 | -0.6 | 37,200 | |
2,316 | 2,325 | 2,308 | 2,323 | +25 | +1.1 | 28,900 | |
2,324 | 2,324 | 2,281 | 2,298 | -12 | -0.5 | 42,300 | |
2,312 | 2,336 | 2,302 | 2,310 | 0 | 0.0 | 35,300 | |
2,278 | 2,310 | 2,268 | 2,310 | +30 | +1.3 | 43,900 | |
2,300 | 2,303 | 2,265 | 2,280 | -20 | -0.9 | 22,100 | |
2,265 | 2,302 | 2,257 | 2,300 | +43 | +1.9 | 36,900 | |
2,250 | 2,260 | 2,232 | 2,257 | -15 | -0.7 | 29,500 | |
2,260 | 2,274 | 2,240 | 2,272 | -6 | -0.3 | 57,600 | |
2,278 | 2,294 | 2,260 | 2,278 | +38 | +1.7 | 45,800 | |
2,287 | 2,293 | 2,235 | 2,240 | -52 | -2.3 | 68,500 | |
2,288 | 2,303 | 2,271 | 2,292 | +40 | +1.8 | 32,800 | |
2,218 | 2,258 | 2,208 | 2,252 | -16 | -0.7 | 64,200 | |
2,295 | 2,295 | 2,244 | 2,268 | +2 | +0.1 | 64,700 | |
2,295 | 2,295 | 2,249 | 2,266 | -51 | -2.2 | 75,600 | |
2,302 | 2,317 | 2,256 | 2,317 | -17 | -0.7 | 90,400 | |
2,353 | 2,375 | 2,330 | 2,334 | -43 | -1.8 | 94,700 | |
2,370 | 2,379 | 2,364 | 2,377 | +14 | +0.6 | 56,500 | |
2,368 | 2,381 | 2,360 | 2,363 | -12 | -0.5 | 45,500 | |
2,356 | 2,393 | 2,356 | 2,375 | +19 | +0.8 | 49,900 | |
2,408 | 2,411 | 2,345 | 2,356 | -28 | -1.2 | 89,900 | |
2,383 | 2,388 | 2,369 | 2,384 | - | - | 76,800 |