38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,925 | 1,880 | 1,925 | +33 | +1.7 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,917 | 1,878 | 1,892 | -10 | -0.5 | 51,100 | |
1,916 | 1,937 | 1,890 | 1,902 | -1 | -0.1 | 59,900 | |
1,898 | 1,916 | 1,885 | 1,903 | +5 | +0.3 | 63,800 | |
1,885 | 1,898 | 1,864 | 1,898 | +13 | +0.7 | 42,700 | |
1,870 | 1,887 | 1,862 | 1,885 | +16 | +0.9 | 64,500 | |
1,931 | 1,934 | 1,860 | 1,869 | -76 | -3.9 | 120,100 | |
1,925 | 1,969 | 1,921 | 1,945 | +22 | +1.1 | 72,600 | |
1,908 | 1,930 | 1,901 | 1,923 | +26 | +1.4 | 54,300 | |
1,880 | 1,902 | 1,877 | 1,897 | +28 | +1.5 | 64,500 | |
1,858 | 1,879 | 1,853 | 1,869 | +11 | +0.6 | 46,800 | |
1,820 | 1,860 | 1,811 | 1,858 | +16 | +0.9 | 59,200 | |
1,898 | 1,898 | 1,839 | 1,842 | -61 | -3.2 | 74,500 | |
1,899 | 1,912 | 1,885 | 1,903 | +5 | +0.3 | 56,700 | |
1,870 | 1,906 | 1,863 | 1,898 | +35 | +1.9 | 55,000 | |
1,866 | 1,890 | 1,857 | 1,863 | -19 | -1.0 | 42,900 | |
1,857 | 1,882 | 1,852 | 1,882 | +28 | +1.5 | 34,300 | |
1,895 | 1,895 | 1,851 | 1,854 | -38 | -2.0 | 74,400 | |
1,919 | 1,923 | 1,885 | 1,892 | -1 | -0.1 | 74,200 | |
1,899 | 1,904 | 1,873 | 1,893 | +43 | +2.3 | 108,200 | |
1,782 | 1,853 | 1,781 | 1,850 | +83 | +4.7 | 143,300 | |
1,771 | 1,790 | 1,763 | 1,767 | -10 | -0.6 | 87,400 | |
1,811 | 1,811 | 1,774 | 1,777 | -32 | -1.8 | 94,400 | |
1,766 | 1,820 | 1,764 | 1,809 | +49 | +2.8 | 166,000 | |
1,775 | 1,793 | 1,747 | 1,760 | +10 | +0.6 | 188,700 | |
1,772 | 1,783 | 1,729 | 1,750 | -7 | -0.4 | 316,000 | |
1,715 | 1,762 | 1,655 | 1,757 | +82 | +4.9 | 1,307,100 | |
1,675 | 1,675 | 1,675 | 1,675 | +300 | +21.8 | 64,200 | |
1,370 | 1,391 | 1,369 | 1,375 | +15 | +1.1 | 76,400 | |
1,367 | 1,372 | 1,351 | 1,360 | -7 | -0.5 | 44,800 |