39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,882 | 1,852 | 1,882 | +28 | +1.5 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,851 | 1,854 | -38 | -2.0 | 74,400 | |
1,919 | 1,923 | 1,885 | 1,892 | -1 | -0.1 | 74,200 | |
1,899 | 1,904 | 1,873 | 1,893 | +43 | +2.3 | 108,200 | |
1,782 | 1,853 | 1,781 | 1,850 | +83 | +4.7 | 143,300 | |
1,771 | 1,790 | 1,763 | 1,767 | -10 | -0.6 | 87,400 | |
1,811 | 1,811 | 1,774 | 1,777 | -32 | -1.8 | 94,400 | |
1,766 | 1,820 | 1,764 | 1,809 | +49 | +2.8 | 166,000 | |
1,775 | 1,793 | 1,747 | 1,760 | +10 | +0.6 | 188,700 | |
1,772 | 1,783 | 1,729 | 1,750 | -7 | -0.4 | 316,000 | |
1,715 | 1,762 | 1,655 | 1,757 | +82 | +4.9 | 1,307,100 | |
1,675 | 1,675 | 1,675 | 1,675 | +300 | +21.8 | 64,200 | |
1,370 | 1,391 | 1,369 | 1,375 | +15 | +1.1 | 76,400 | |
1,367 | 1,372 | 1,351 | 1,360 | -7 | -0.5 | 44,800 | |
1,371 | 1,371 | 1,355 | 1,367 | -16 | -1.2 | 24,900 | |
1,364 | 1,393 | 1,364 | 1,383 | +36 | +2.7 | 59,400 | |
1,371 | 1,374 | 1,341 | 1,347 | -27 | -2.0 | 233,900 | |
1,378 | 1,388 | 1,373 | 1,374 | -19 | -1.4 | 25,400 | |
1,384 | 1,399 | 1,384 | 1,393 | +10 | +0.7 | 35,800 | |
1,375 | 1,383 | 1,368 | 1,383 | +20 | +1.5 | 22,900 | |
1,352 | 1,377 | 1,352 | 1,363 | +13 | +1.0 | 34,200 | |
1,373 | 1,374 | 1,335 | 1,350 | -23 | -1.7 | 87,200 | |
1,355 | 1,389 | 1,355 | 1,373 | +22 | +1.6 | 48,400 | |
1,407 | 1,407 | 1,351 | 1,351 | -56 | -4.0 | 73,100 | |
1,408 | 1,422 | 1,395 | 1,407 | -9 | -0.6 | 68,900 | |
1,395 | 1,426 | 1,388 | 1,416 | +17 | +1.2 | 58,000 | |
1,390 | 1,420 | 1,390 | 1,399 | +9 | +0.6 | 60,700 | |
1,390 | 1,404 | 1,383 | 1,390 | -8 | -0.6 | 28,800 | |
1,409 | 1,416 | 1,393 | 1,398 | +1 | +0.1 | 50,600 | |
1,377 | 1,397 | 1,372 | 1,397 | +24 | +1.7 | 63,500 |