39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,920 | 4,675 | 4,830 | +110 | +2.3 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,745 | 4,570 | 4,720 | +95 | +2.1 | 42,100 | |
4,765 | 4,785 | 4,605 | 4,625 | -140 | -2.9 | 78,300 | |
4,560 | 4,815 | 4,550 | 4,765 | +205 | +4.5 | 87,200 | |
4,510 | 4,620 | 4,495 | 4,560 | +70 | +1.6 | 41,300 | |
4,660 | 4,660 | 4,390 | 4,490 | -140 | -3.0 | 84,800 | |
4,290 | 4,640 | 4,290 | 4,630 | +335 | +7.8 | 77,200 | |
4,215 | 4,385 | 4,080 | 4,295 | +40 | +0.9 | 65,900 | |
4,340 | 4,340 | 4,225 | 4,255 | -90 | -2.1 | 50,600 | |
4,380 | 4,420 | 4,300 | 4,345 | -20 | -0.5 | 38,300 | |
4,110 | 4,440 | 4,110 | 4,365 | +255 | +6.2 | 75,200 | |
4,280 | 4,360 | 4,110 | 4,110 | -175 | -4.1 | 146,500 | |
4,605 | 4,605 | 4,285 | 4,285 | -310 | -6.7 | 124,900 | |
4,580 | 4,760 | 4,480 | 4,595 | -95 | -2.0 | 149,500 | |
5,000 | 5,000 | 4,685 | 4,690 | -250 | -5.1 | 173,700 | |
4,705 | 4,950 | 4,705 | 4,940 | +355 | +7.7 | 178,900 | |
4,260 | 4,585 | 4,260 | 4,585 | +400 | +9.6 | 205,100 | |
4,045 | 4,290 | 4,045 | 4,185 | +180 | +4.5 | 175,700 | |
3,880 | 4,055 | 3,800 | 4,005 | +15 | +0.4 | 206,200 | |
3,700 | 3,990 | 3,695 | 3,990 | +700 | +21.3 | 261,400 | |
3,280 | 3,320 | 3,245 | 3,290 | 0 | 0.0 | 50,200 | |
3,330 | 3,335 | 3,250 | 3,290 | +15 | +0.5 | 14,600 | |
3,310 | 3,325 | 3,235 | 3,275 | -45 | -1.4 | 22,300 | |
3,330 | 3,365 | 3,310 | 3,320 | -50 | -1.5 | 23,600 | |
3,235 | 3,390 | 3,235 | 3,370 | +165 | +5.1 | 69,600 | |
3,255 | 3,275 | 3,195 | 3,205 | -40 | -1.2 | 29,800 | |
3,300 | 3,310 | 3,245 | 3,245 | -90 | -2.7 | 28,700 | |
3,345 | 3,345 | 3,280 | 3,335 | 0 | 0.0 | 29,200 | |
3,330 | 3,350 | 3,270 | 3,335 | -40 | -1.2 | 38,300 | |
3,415 | 3,435 | 3,325 | 3,375 | -45 | -1.3 | 43,300 |