38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 17,080 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 17,080 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,200 | 16,000 | 14,070 | 15,850 | +1,620 | +11.4 | 190,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,580 | 15,320 | 14,140 | 14,230 | +20 | +0.1 | 113,900 | |
14,320 | 14,550 | 13,870 | 14,210 | -340 | -2.3 | 64,500 | |
16,020 | 16,120 | 14,450 | 14,550 | -1,510 | -9.4 | 170,300 | |
15,400 | 16,060 | 14,860 | 16,060 | +790 | +5.2 | 106,800 | |
14,650 | 15,470 | 14,440 | 15,270 | +620 | +4.2 | 58,400 | |
14,940 | 15,290 | 14,620 | 14,650 | -690 | -4.5 | 67,700 | |
15,650 | 15,790 | 15,220 | 15,340 | -120 | -0.8 | 46,800 | |
15,700 | 16,120 | 15,390 | 15,460 | -410 | -2.6 | 118,100 | |
16,200 | 17,080 | 15,800 | 15,870 | -230 | -1.4 | 167,000 | |
15,540 | 16,800 | 15,110 | 16,100 | +440 | +2.8 | 198,900 | |
14,640 | 15,720 | 14,460 | 15,660 | +1,110 | +7.6 | 127,600 | |
14,600 | 15,100 | 14,130 | 14,550 | -50 | -0.3 | 83,600 | |
14,770 | 14,770 | 14,370 | 14,600 | +50 | +0.3 | 42,300 | |
13,660 | 14,900 | 13,660 | 14,550 | +720 | +5.2 | 104,700 | |
13,100 | 14,200 | 12,780 | 13,830 | +810 | +6.2 | 129,000 | |
14,360 | 14,500 | 13,020 | 13,020 | -1,260 | -8.8 | 125,000 | |
14,200 | 15,110 | 14,170 | 14,280 | +10 | +0.1 | 114,700 | |
14,940 | 14,940 | 13,960 | 14,270 | -520 | -3.5 | 125,700 | |
14,130 | 15,410 | 13,950 | 14,790 | +1,560 | +11.8 | 391,100 | |
13,230 | 13,230 | 13,230 | 13,230 | +3,000 | +29.3 | 8,900 | |
10,280 | 10,550 | 10,060 | 10,230 | +110 | +1.1 | 159,800 | |
10,170 | 10,330 | 9,950 | 10,120 | -50 | -0.5 | 38,900 | |
9,760 | 10,260 | 9,760 | 10,170 | +530 | +5.5 | 45,600 | |
9,510 | 9,710 | 9,440 | 9,640 | +40 | +0.4 | 19,300 | |
9,910 | 9,910 | 9,530 | 9,600 | -400 | -4.0 | 53,800 | |
10,120 | 10,360 | 9,910 | 10,000 | -110 | -1.1 | 38,800 | |
9,830 | 10,130 | 9,710 | 10,110 | +280 | +2.8 | 30,100 | |
9,860 | 10,000 | 9,750 | 9,830 | -160 | -1.6 | 27,500 | |
10,000 | 10,240 | 9,890 | 9,990 | +70 | +0.7 | 28,000 |