38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,710 | 9,440 | 9,640 | +40 | +0.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,200 | 3,720 | 3,930 | -190 | -4.6 | 182,000 | |
3,990 | 4,460 | 3,990 | 4,120 | +130 | +3.3 | 188,100 | |
3,845 | 4,060 | 3,710 | 3,990 | +145 | +3.8 | 103,000 | |
3,820 | 3,905 | 3,775 | 3,845 | -45 | -1.2 | 48,100 | |
3,650 | 3,975 | 3,580 | 3,890 | +330 | +9.3 | 98,200 | |
3,550 | 3,695 | 3,490 | 3,560 | +20 | +0.6 | 70,700 | |
3,310 | 3,550 | 3,235 | 3,540 | +250 | +7.6 | 79,500 | |
3,200 | 3,300 | 3,100 | 3,290 | +120 | +3.8 | 52,600 | |
3,250 | 3,270 | 3,145 | 3,170 | -80 | -2.5 | 39,600 | |
3,250 | 3,370 | 3,240 | 3,250 | -45 | -1.4 | 61,400 | |
3,135 | 3,330 | 3,135 | 3,295 | +205 | +6.6 | 56,600 | |
3,160 | 3,190 | 3,050 | 3,090 | -55 | -1.7 | 37,900 | |
3,055 | 3,195 | 3,000 | 3,145 | +135 | +4.5 | 97,900 | |
2,991 | 3,090 | 2,975 | 3,010 | +18 | +0.6 | 46,800 | |
2,789 | 3,125 | 2,762 | 2,992 | +243 | +8.8 | 137,700 | |
2,720 | 2,749 | 2,639 | 2,749 | +29 | +1.1 | 43,300 | |
2,789 | 2,815 | 2,699 | 2,720 | -64 | -2.3 | 33,200 | |
2,851 | 2,885 | 2,752 | 2,784 | -66 | -2.3 | 35,500 | |
2,762 | 2,851 | 2,730 | 2,850 | +117 | +4.3 | 41,300 | |
2,699 | 2,817 | 2,663 | 2,733 | -15 | -0.5 | 42,500 | |
2,800 | 2,908 | 2,720 | 2,748 | -38 | -1.4 | 60,900 | |
2,849 | 2,856 | 2,752 | 2,786 | -52 | -1.8 | 46,200 | |
2,669 | 2,893 | 2,666 | 2,838 | +119 | +4.4 | 59,500 | |
2,800 | 2,885 | 2,680 | 2,719 | -120 | -4.2 | 86,800 | |
2,695 | 2,915 | 2,619 | 2,839 | +119 | +4.4 | 112,700 | |
2,500 | 2,729 | 2,443 | 2,720 | +214 | +8.5 | 96,900 | |
2,610 | 2,620 | 2,430 | 2,506 | -66 | -2.6 | 70,200 | |
2,600 | 2,665 | 2,477 | 2,572 | -55 | -2.1 | 105,700 | |
2,660 | 2,781 | 2,576 | 2,627 | +110 | +4.4 | 237,100 | |
2,450 | 2,580 | 2,321 | 2,517 | +207 | +9.0 | 662,900 |