38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,710 | 9,440 | 9,640 | +40 | +0.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,855 | 4,730 | 4,735 | +5 | +0.1 | 31,500 | |
4,790 | 4,790 | 4,665 | 4,730 | +70 | +1.5 | 15,500 | |
4,595 | 4,680 | 4,510 | 4,660 | +75 | +1.6 | 25,600 | |
4,450 | 4,655 | 4,440 | 4,585 | +65 | +1.4 | 35,700 | |
4,445 | 4,525 | 4,345 | 4,520 | +145 | +3.3 | 14,400 | |
4,390 | 4,520 | 4,360 | 4,375 | -125 | -2.8 | 28,800 | |
4,515 | 4,750 | 4,490 | 4,500 | +10 | +0.2 | 40,500 | |
4,290 | 4,545 | 4,100 | 4,490 | +270 | +6.4 | 52,900 | |
4,460 | 4,460 | 4,180 | 4,220 | -290 | -6.4 | 66,700 | |
4,500 | 4,600 | 4,395 | 4,510 | -40 | -0.9 | 50,100 | |
4,915 | 4,915 | 4,500 | 4,550 | -365 | -7.4 | 114,600 | |
4,910 | 5,020 | 4,830 | 4,915 | +20 | +0.4 | 15,600 | |
4,915 | 5,120 | 4,855 | 4,895 | +35 | +0.7 | 31,900 | |
4,855 | 4,945 | 4,790 | 4,860 | -90 | -1.8 | 28,600 | |
5,010 | 5,010 | 4,840 | 4,950 | -90 | -1.8 | 19,700 | |
5,110 | 5,120 | 4,925 | 5,040 | +10 | +0.2 | 22,600 | |
5,050 | 5,230 | 4,980 | 5,030 | +50 | +1.0 | 41,600 | |
4,750 | 5,010 | 4,720 | 4,980 | +280 | +6.0 | 31,700 | |
4,815 | 4,820 | 4,650 | 4,700 | -80 | -1.7 | 24,400 | |
4,790 | 4,895 | 4,670 | 4,780 | +105 | +2.2 | 43,000 | |
4,805 | 4,895 | 4,600 | 4,675 | -230 | -4.7 | 70,200 | |
5,050 | 5,180 | 4,905 | 4,905 | -155 | -3.1 | 49,000 | |
5,050 | 5,180 | 4,915 | 5,060 | +85 | +1.7 | 27,100 | |
5,110 | 5,200 | 4,955 | 4,975 | -135 | -2.6 | 25,000 | |
4,845 | 5,160 | 4,845 | 5,110 | +320 | +6.7 | 49,600 | |
4,840 | 4,910 | 4,760 | 4,790 | -110 | -2.2 | 18,900 | |
4,965 | 4,965 | 4,760 | 4,900 | -65 | -1.3 | 31,300 | |
4,930 | 5,040 | 4,915 | 4,965 | -65 | -1.3 | 17,800 | |
4,705 | 5,050 | 4,685 | 5,030 | +255 | +5.3 | 59,100 | |
4,900 | 4,990 | 4,725 | 4,775 | -125 | -2.6 | 48,300 |