38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,273 | 1,273 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,314 | 1,312 | 1,312 | 0 | 0.0 | 800 | |
1,297 | 1,312 | 1,296 | 1,312 | +16 | +1.2 | 400 | |
1,296 | 1,296 | 1,296 | 1,296 | -3 | -0.2 | 200 | |
1,310 | 1,310 | 1,299 | 1,299 | -11 | -0.8 | 500 | |
1,286 | 1,330 | 1,286 | 1,310 | +21 | +1.6 | 1,600 | |
1,284 | 1,289 | 1,284 | 1,289 | -5 | -0.4 | 200 | |
1,300 | 1,300 | 1,270 | 1,294 | -12 | -0.9 | 700 | |
1,270 | 1,315 | 1,270 | 1,306 | +38 | +3.0 | 1,500 | |
1,260 | 1,268 | 1,260 | 1,268 | +8 | +0.6 | 4,200 | |
1,220 | 1,260 | 1,220 | 1,260 | +40 | +3.3 | 1,700 | |
1,230 | 1,235 | 1,220 | 1,220 | -10 | -0.8 | 600 | |
1,242 | 1,243 | 1,230 | 1,230 | -11 | -0.9 | 2,100 | |
1,220 | 1,241 | 1,220 | 1,241 | +21 | +1.7 | 200 | |
1,239 | 1,239 | 1,209 | 1,220 | -23 | -1.9 | 1,200 | |
1,243 | 1,243 | 1,243 | 1,243 | -2 | -0.2 | 300 | |
1,212 | 1,245 | 1,196 | 1,245 | +32 | +2.6 | 2,000 | |
1,236 | 1,236 | 1,206 | 1,213 | -28 | -2.3 | 1,300 | |
1,232 | 1,241 | 1,232 | 1,241 | -21 | -1.7 | 300 | |
1,264 | 1,264 | 1,262 | 1,262 | -3 | -0.2 | 400 | |
1,265 | 1,265 | 1,265 | 1,265 | +28 | +2.3 | 100 | |
1,246 | 1,246 | 1,237 | 1,237 | - | - | 200 | |
- | - | - | 1,233 | - | - | 0 | |
1,256 | 1,256 | 1,233 | 1,233 | +1 | +0.1 | 200 | |
1,232 | 1,232 | 1,232 | 1,232 | 0 | 0.0 | 100 | |
1,230 | 1,235 | 1,230 | 1,232 | -28 | -2.2 | 400 | |
1,230 | 1,260 | 1,230 | 1,260 | - | - | 500 | |
- | - | - | 1,230 | - | - | 0 | |
1,225 | 1,230 | 1,225 | 1,230 | +7 | +0.6 | 500 | |
1,250 | 1,250 | 1,223 | 1,223 | -36 | -2.9 | 300 | |
1,243 | 1,259 | 1,220 | 1,259 | +16 | +1.3 | 1,600 |