38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,422 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,258 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,250 | - | - | 0 | |
1,269 | 1,269 | 1,250 | 1,250 | -19 | -1.5 | 400 | |
1,232 | 1,269 | 1,232 | 1,269 | +37 | +3.0 | 2,000 | |
1,263 | 1,263 | 1,222 | 1,232 | - | - | 2,400 | |
- | - | - | 1,283 | - | - | 0 | |
- | - | - | 1,283 | - | - | 0 | |
1,265 | 1,283 | 1,265 | 1,283 | - | - | 1,000 | |
- | - | - | 1,325 | - | - | 0 | |
- | - | - | 1,325 | - | - | 0 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 200 | |
1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1 | 200 | |
1,324 | 1,324 | 1,324 | 1,324 | 0 | 0.0 | 300 | |
1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9 | 200 | |
1,299 | 1,299 | 1,299 | 1,299 | -1 | -0.1 | 200 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 | |
- | - | - | 1,324 | - | - | 0 | |
1,341 | 1,341 | 1,320 | 1,324 | +43 | +3.4 | 500 | |
1,301 | 1,301 | 1,281 | 1,281 | -20 | -1.5 | 1,000 | |
1,310 | 1,310 | 1,276 | 1,301 | -87 | -6.3 | 1,200 | |
1,354 | 1,388 | 1,354 | 1,388 | +29 | +2.1 | 500 | |
1,355 | 1,359 | 1,355 | 1,359 | +7 | +0.5 | 500 | |
1,351 | 1,370 | 1,351 | 1,352 | +1 | +0.1 | 400 | |
1,350 | 1,351 | 1,350 | 1,351 | +11 | +0.8 | 400 | |
1,341 | 1,348 | 1,340 | 1,340 | -15 | -1.1 | 700 | |
1,328 | 1,355 | 1,325 | 1,355 | +27 | +2.0 | 1,200 | |
1,360 | 1,360 | 1,328 | 1,328 | - | - | 900 | |
- | - | - | 1,370 | - | - | 0 | |
1,359 | 1,370 | 1,359 | 1,370 | +39 | +2.9 | 800 | |
1,331 | 1,331 | 1,331 | 1,331 | +11 | +0.8 | 400 | |
1,354 | 1,354 | 1,320 | 1,320 | -35 | -2.6 | 1,300 |