39,084.45 | +467.35 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.19% | -0.51% | 0.02% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 117 | 119 | +2 | +1.7 | 127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 117 | 117 | 0 | 0.0 | 5,600 | |
117 | 117 | 115 | 117 | -1 | -0.8 | 13,200 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 16,600 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 10,500 | |
117 | 118 | 115 | 116 | -1 | -0.9 | 72,100 | |
119 | 120 | 117 | 117 | -1 | -0.8 | 32,100 | |
120 | 123 | 118 | 118 | -3 | -2.5 | 97,800 | |
125 | 129 | 120 | 121 | -2 | -1.6 | 348,000 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 206,900 | |
119 | 122 | 119 | 122 | +2 | +1.7 | 116,400 | |
118 | 120 | 118 | 120 | +3 | +2.6 | 78,300 | |
116 | 118 | 116 | 117 | 0 | 0.0 | 24,600 | |
117 | 117 | 115 | 117 | +1 | +0.9 | 134,700 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 20,600 | |
116 | 116 | 114 | 116 | +2 | +1.8 | 33,800 | |
115 | 115 | 114 | 114 | -2 | -1.7 | 15,100 | |
114 | 116 | 114 | 116 | +1 | +0.9 | 24,700 | |
115 | 115 | 113 | 115 | +1 | +0.9 | 136,100 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 26,600 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 16,000 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 22,800 | |
117 | 117 | 113 | 115 | -1 | -0.9 | 62,100 | |
115 | 117 | 114 | 116 | +2 | +1.8 | 84,400 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 39,100 | |
115 | 115 | 113 | 115 | +2 | +1.8 | 24,100 | |
114 | 115 | 112 | 113 | 0 | 0.0 | 36,000 | |
115 | 116 | 113 | 113 | -1 | -0.9 | 63,500 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 34,300 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 26,800 | |
113 | 114 | 112 | 112 | 0 | 0.0 | 27,700 |