38,814.56 | +94.09 | 157.40 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 85 | 0 | 0.0 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 83 | 84 | +1 | +1.2 | 432,600 | |
83 | 84 | 81 | 83 | +2 | +2.5 | 1,179,300 | |
80 | 83 | 79 | 81 | +2 | +2.5 | 1,401,000 | |
79 | 81 | 78 | 79 | +2 | +2.6 | 1,201,900 | |
76 | 79 | 76 | 77 | +1 | +1.3 | 753,900 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 215,900 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 318,800 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 1,161,400 | |
75 | 78 | 75 | 78 | +4 | +5.4 | 727,000 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 145,800 | |
73 | 75 | 73 | 74 | 0 | 0.0 | 480,300 | |
73 | 74 | 72 | 74 | +2 | +2.8 | 288,000 | |
73 | 74 | 72 | 72 | 0 | 0.0 | 412,600 | |
72 | 73 | 72 | 72 | +1 | +1.4 | 491,700 | |
72 | 72 | 71 | 71 | 0 | 0.0 | 160,600 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 111,700 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 187,700 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 292,900 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 232,400 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 144,600 | |
70 | 73 | 70 | 73 | +3 | +4.3 | 350,600 | |
71 | 71 | 70 | 70 | 0 | 0.0 | 140,500 | |
72 | 72 | 70 | 70 | -2 | -2.8 | 333,300 | |
70 | 72 | 70 | 72 | +2 | +2.9 | 202,000 | |
70 | 71 | 70 | 70 | -1 | -1.4 | 60,300 | |
71 | 72 | 70 | 71 | -1 | -1.4 | 276,000 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 286,300 | |
72 | 73 | 71 | 71 | 0 | 0.0 | 543,800 | |
71 | 72 | 70 | 71 | +1 | +1.4 | 325,500 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 674,300 |