38,923.03 | +435.13 | 156.91 | -0.23 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | +1 | +1.1 | 251,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 79 | 80 | -1 | -1.2 | 211,900 | |
81 | 81 | 80 | 81 | +1 | +1.2 | 97,500 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 58,400 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 157,000 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 145,800 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 127,000 | |
80 | 81 | 78 | 79 | 0 | 0.0 | 846,700 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 159,500 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 156,500 | |
77 | 79 | 77 | 79 | +2 | +2.6 | 182,200 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 286,700 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 187,500 | |
75 | 77 | 75 | 76 | 0 | 0.0 | 181,400 | |
76 | 77 | 75 | 76 | -1 | -1.3 | 269,400 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 468,100 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 328,600 | |
82 | 82 | 79 | 79 | -2 | -2.5 | 444,600 | |
84 | 84 | 81 | 81 | -3 | -3.6 | 774,300 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 176,700 | |
85 | 85 | 83 | 85 | 0 | 0.0 | 179,200 | |
86 | 86 | 82 | 85 | -2 | -2.3 | 1,231,300 | |
90 | 92 | 85 | 87 | -3 | -3.3 | 1,210,800 | |
91 | 91 | 90 | 90 | -2 | -2.2 | 231,500 | |
91 | 93 | 91 | 92 | 0 | 0.0 | 280,700 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 303,900 | |
93 | 94 | 91 | 91 | -1 | -1.1 | 737,400 | |
92 | 92 | 90 | 92 | -2 | -2.1 | 1,008,700 | |
95 | 95 | 93 | 94 | +1 | +1.1 | 777,500 | |
92 | 94 | 92 | 93 | +1 | +1.1 | 412,100 | |
92 | 92 | 90 | 92 | +2 | +2.2 | 323,300 |