38,923.03 | +435.13 | 156.65 | -0.49 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | +1 | +1.1 | 251,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 83 | 75 | 77 | +1 | +1.3 | 1,900,300 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 196,500 | |
73 | 76 | 73 | 76 | +3 | +4.1 | 553,200 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 125,100 | |
74 | 74 | 72 | 74 | +1 | +1.4 | 166,900 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 100,600 | |
74 | 74 | 72 | 74 | +1 | +1.4 | 176,500 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 222,100 | |
72 | 73 | 72 | 73 | 0 | 0.0 | 166,600 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 172,100 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 185,500 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 184,500 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 172,800 | |
72 | 73 | 72 | 73 | 0 | 0.0 | 43,100 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 77,200 | |
71 | 73 | 71 | 72 | 0 | 0.0 | 89,800 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 368,600 | |
73 | 74 | 71 | 72 | -3 | -4.0 | 822,800 | |
73 | 76 | 72 | 75 | +2 | +2.7 | 880,400 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 296,900 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 136,600 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 230,200 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 58,500 | |
73 | 73 | 72 | 73 | +1 | +1.4 | 70,300 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 23,200 | |
72 | 73 | 71 | 72 | -1 | -1.4 | 170,200 | |
72 | 73 | 71 | 73 | +2 | +2.8 | 359,000 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 279,800 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 224,800 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 333,500 |