38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | +1 | +1.1 | 251,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 75 | 73 | 75 | +2 | +2.7 | 256,400 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 351,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 309,000 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 140,800 | |
76 | 78 | 76 | 76 | -1 | -1.3 | 311,100 | |
77 | 77 | 75 | 77 | 0 | 0.0 | 403,900 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 402,300 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 364,300 | |
76 | 78 | 76 | 76 | 0 | 0.0 | 495,800 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 372,700 | |
73 | 76 | 72 | 75 | +3 | +4.2 | 1,040,900 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 176,100 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 291,700 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 278,900 | |
70 | 72 | 70 | 72 | 0 | 0.0 | 194,700 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 303,200 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 338,300 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 739,600 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 121,800 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 250,300 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 491,600 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 124,700 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 281,700 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 96,500 | |
74 | 75 | 73 | 73 | -2 | -2.7 | 265,700 | |
74 | 75 | 73 | 75 | +2 | +2.7 | 411,800 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 296,700 | |
77 | 77 | 74 | 74 | -1 | -1.3 | 409,500 | |
75 | 78 | 75 | 75 | 0 | 0.0 | 359,300 | |
77 | 77 | 74 | 75 | -2 | -2.6 | 481,000 |