38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 85 | 85 | 0 | 0.0 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 91 | 92 | -3 | -3.2 | 3,189,700 | |
95 | 99 | 93 | 95 | -4 | -4.0 | 5,341,700 | |
89 | 105 | 87 | 99 | +9 | +10.0 | 8,093,100 | |
91 | 91 | 87 | 90 | 0 | 0.0 | 831,700 | |
87 | 91 | 87 | 90 | +3 | +3.4 | 506,700 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 667,300 | |
86 | 91 | 85 | 89 | +2 | +2.3 | 1,246,200 | |
87 | 87 | 84 | 87 | 0 | 0.0 | 801,600 | |
83 | 91 | 83 | 87 | +4 | +4.8 | 2,531,100 | |
82 | 84 | 82 | 83 | 0 | 0.0 | 298,300 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 352,600 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 360,400 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 259,000 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 382,100 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 568,500 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 526,300 | |
83 | 84 | 81 | 84 | +1 | +1.2 | 366,900 | |
83 | 83 | 81 | 83 | -1 | -1.2 | 439,000 | |
82 | 85 | 81 | 84 | +3 | +3.7 | 856,500 | |
79 | 82 | 78 | 81 | +3 | +3.8 | 730,900 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 161,900 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 90,800 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 334,800 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 269,200 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 373,700 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 441,100 | |
80 | 80 | 77 | 79 | -1 | -1.2 | 540,200 | |
77 | 82 | 77 | 80 | +2 | +2.6 | 1,499,200 | |
77 | 79 | 77 | 78 | +1 | +1.3 | 473,800 | |
77 | 77 | 76 | 77 | +1 | +1.3 | 129,600 |