38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | +1 | +1.1 | 251,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 67 | 68 | 0 | 0.0 | 89,300 | |
67 | 68 | 67 | 68 | 0 | 0.0 | 153,900 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 455,800 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 238,300 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 722,400 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 313,000 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 138,300 | |
66 | 67 | 66 | 67 | +2 | +3.1 | 326,800 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 105,300 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 83,200 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 80,700 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 55,000 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 145,900 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 136,500 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 79,600 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 94,200 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 95,300 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 64,200 | |
66 | 66 | 65 | 65 | -1 | -1.5 | 144,600 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 169,900 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 214,200 | |
67 | 67 | 65 | 67 | +1 | +1.5 | 105,100 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 291,900 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 89,300 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 87,200 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 262,300 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 69,500 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 137,900 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 51,500 | |
67 | 67 | 65 | 66 | - | - | 429,000 |