38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,557.0 | 2,510.5 | 2,520.0 | -21.0 | -0.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.5 | 2,260.5 | 2,201.0 | 2,254.0 | -2.5 | -0.1 | 732,100 | |
2,247.0 | 2,259.5 | 2,228.5 | 2,256.5 | +1.5 | +0.1 | 326,600 | |
2,250.0 | 2,263.0 | 2,245.5 | 2,255.0 | +8.5 | +0.4 | 328,200 | |
2,237.0 | 2,246.5 | 2,223.0 | 2,246.5 | +12.5 | +0.6 | 399,700 | |
2,171.0 | 2,244.0 | 2,167.0 | 2,234.0 | +42.5 | +1.9 | 539,100 | |
2,172.0 | 2,206.0 | 2,149.0 | 2,191.5 | +54.0 | +2.5 | 812,000 | |
2,124.0 | 2,155.0 | 2,122.0 | 2,137.5 | +14.0 | +0.7 | 357,800 | |
2,128.0 | 2,140.5 | 2,109.0 | 2,123.5 | +11.5 | +0.5 | 568,100 | |
2,090.0 | 2,118.0 | 2,084.0 | 2,112.0 | +39.5 | +1.9 | 259,900 | |
2,101.0 | 2,101.0 | 2,068.5 | 2,072.5 | -14.0 | -0.7 | 263,800 | |
2,085.5 | 2,102.0 | 2,070.5 | 2,086.5 | +7.0 | +0.3 | 291,700 | |
2,127.0 | 2,129.0 | 2,079.0 | 2,079.5 | -39.0 | -1.8 | 317,900 | |
2,121.5 | 2,131.5 | 2,109.5 | 2,118.5 | +6.0 | +0.3 | 513,300 | |
2,096.0 | 2,117.5 | 2,090.0 | 2,112.5 | +23.0 | +1.1 | 486,900 | |
2,082.0 | 2,104.0 | 2,070.0 | 2,089.5 | -15.5 | -0.7 | 320,400 | |
2,095.0 | 2,107.5 | 2,080.0 | 2,105.0 | -12.5 | -0.6 | 338,600 | |
2,115.5 | 2,127.0 | 2,100.5 | 2,117.5 | -5.5 | -0.3 | 220,800 | |
2,123.0 | 2,143.5 | 2,122.5 | 2,123.0 | -20.5 | -1.0 | 276,100 | |
2,131.0 | 2,153.0 | 2,127.5 | 2,143.5 | +26.5 | +1.3 | 363,500 | |
2,135.5 | 2,140.0 | 2,105.5 | 2,117.0 | -2.0 | -0.1 | 371,400 | |
2,125.0 | 2,140.0 | 2,112.0 | 2,119.0 | -23.0 | -1.1 | 231,300 | |
2,101.5 | 2,146.5 | 2,095.0 | 2,142.0 | +59.0 | +2.8 | 441,300 | |
2,082.5 | 2,087.0 | 2,061.0 | 2,083.0 | +4.5 | +0.2 | 319,300 | |
2,063.0 | 2,092.0 | 2,053.5 | 2,078.5 | +13.5 | +0.7 | 310,900 | |
2,095.0 | 2,100.5 | 2,062.0 | 2,065.0 | -25.5 | -1.2 | 432,800 | |
2,092.0 | 2,114.5 | 2,084.0 | 2,090.5 | -8.5 | -0.4 | 402,800 | |
2,072.0 | 2,104.0 | 2,064.5 | 2,099.0 | +28.0 | +1.4 | 554,100 | |
2,080.0 | 2,082.0 | 2,052.0 | 2,071.0 | -20.5 | -1.0 | 482,800 | |
2,122.0 | 2,122.0 | 2,080.0 | 2,091.5 | -25.5 | -1.2 | 383,700 | |
2,130.0 | 2,138.0 | 2,106.5 | 2,117.0 | -21.5 | -1.0 | 771,400 |