38,286.93 | +12.88 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.20% | 0.23% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428.0 | 2,428.0 | 2,403.5 | 2,411.0 | -6.0 | -0.2 | 141,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.0 | 2,194.0 | 2,156.0 | 2,184.0 | -7.5 | -0.3 | 541,900 | |
2,180.0 | 2,195.0 | 2,168.5 | 2,191.5 | -3.5 | -0.2 | 877,700 | |
2,230.0 | 2,232.0 | 2,195.0 | 2,195.0 | -28.5 | -1.3 | 446,300 | |
2,263.0 | 2,266.5 | 2,221.0 | 2,223.5 | -45.5 | -2.0 | 530,600 | |
2,284.0 | 2,284.5 | 2,262.0 | 2,269.0 | -2.5 | -0.1 | 394,000 | |
2,255.0 | 2,282.0 | 2,238.5 | 2,271.5 | +17.5 | +0.8 | 962,100 | |
2,285.0 | 2,292.0 | 2,246.0 | 2,254.0 | -70.0 | -3.0 | 540,700 | |
2,330.0 | 2,344.5 | 2,317.0 | 2,324.0 | -18.5 | -0.8 | 402,100 | |
2,281.0 | 2,348.5 | 2,280.5 | 2,342.5 | +63.5 | +2.8 | 542,200 | |
2,300.0 | 2,310.5 | 2,279.0 | 2,279.0 | -31.5 | -1.4 | 720,700 | |
2,316.0 | 2,321.0 | 2,300.5 | 2,310.5 | -14.5 | -0.6 | 450,600 | |
2,318.0 | 2,337.0 | 2,304.0 | 2,325.0 | +30.5 | +1.3 | 533,800 | |
2,307.0 | 2,313.5 | 2,267.0 | 2,294.5 | -18.5 | -0.8 | 611,000 | |
2,344.5 | 2,352.5 | 2,313.0 | 2,313.0 | -46.5 | -2.0 | 386,400 | |
2,381.0 | 2,385.0 | 2,358.5 | 2,359.5 | -19.5 | -0.8 | 218,300 | |
2,383.0 | 2,395.5 | 2,369.0 | 2,379.0 | +3.5 | +0.1 | 259,600 | |
2,409.0 | 2,410.0 | 2,370.0 | 2,375.5 | -11.5 | -0.5 | 220,400 | |
2,365.5 | 2,408.0 | 2,363.0 | 2,387.0 | +16.5 | +0.7 | 233,200 | |
2,383.0 | 2,405.5 | 2,361.0 | 2,370.5 | -3.0 | -0.1 | 326,100 | |
2,400.0 | 2,409.0 | 2,352.5 | 2,373.5 | -41.5 | -1.7 | 727,800 | |
2,374.5 | 2,416.0 | 2,370.0 | 2,415.0 | +40.0 | +1.7 | 505,500 | |
2,398.5 | 2,407.5 | 2,368.0 | 2,375.0 | -27.5 | -1.1 | 403,900 | |
2,413.0 | 2,428.5 | 2,385.5 | 2,402.5 | +5.0 | +0.2 | 306,000 | |
2,387.5 | 2,407.5 | 2,387.5 | 2,397.5 | +6.0 | +0.3 | 346,900 | |
2,400.0 | 2,408.5 | 2,379.0 | 2,391.5 | +11.0 | +0.5 | 306,300 | |
2,340.0 | 2,389.0 | 2,339.0 | 2,380.5 | +26.0 | +1.1 | 376,000 | |
2,341.5 | 2,372.5 | 2,338.0 | 2,354.5 | +10.5 | +0.4 | 496,700 | |
2,375.0 | 2,387.5 | 2,333.0 | 2,344.0 | -23.5 | -1.0 | 927,700 | |
2,500.0 | 2,505.0 | 2,366.5 | 2,367.5 | -112.5 | -4.5 | 1,156,400 | |
2,489.0 | 2,497.0 | 2,442.0 | 2,480.0 | +35.5 | +1.5 | 913,700 |