38,235.09 | -38.96 | 155.39 | -2.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.57% | 0.23% | -0.26% |
52週高値 | 2,802.0 | 52週安値 | 1,945.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.5 | 2,432.5 | 2,390.0 | 2,411.5 | -31.5 | -1.3 | 858,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449.0 | 2,503.0 | 2,331.5 | 2,443.0 | +4.5 | +0.2 | 7,964,200 | |
2,520.0 | 2,633.0 | 2,373.5 | 2,438.5 | -79.5 | -3.2 | 8,942,200 | |
2,360.0 | 2,584.5 | 2,328.0 | 2,518.0 | +160.5 | +6.8 | 8,995,800 | |
2,280.5 | 2,431.0 | 2,256.0 | 2,357.5 | +70.5 | +3.1 | 7,212,300 | |
2,318.0 | 2,348.5 | 2,156.0 | 2,287.0 | -7.5 | -0.3 | 9,797,700 | |
2,525.0 | 2,558.0 | 2,267.0 | 2,294.5 | -230.5 | -9.1 | 10,411,500 | |
2,475.5 | 2,593.5 | 2,402.0 | 2,525.0 | +77.5 | +3.2 | 13,636,700 | |
2,611.0 | 2,802.0 | 2,439.0 | 2,447.5 | -189.5 | -7.2 | 13,515,000 | |
2,296.5 | 2,658.5 | 2,225.0 | 2,637.0 | +325.5 | +14.1 | 10,593,900 | |
2,131.0 | 2,320.5 | 2,068.5 | 2,311.5 | +194.5 | +9.2 | 8,851,700 | |
2,090.0 | 2,157.0 | 2,052.0 | 2,117.0 | +2.0 | +0.1 | 10,874,100 | |
1,938.0 | 2,225.0 | 1,929.0 | 2,115.0 | +200.0 | +10.4 | 17,968,800 | |
1,832.0 | 1,915.0 | 1,785.0 | 1,915.0 | +89.0 | +4.9 | 7,606,000 | |
1,766.0 | 1,892.0 | 1,719.0 | 1,826.0 | +55.0 | +3.1 | 10,770,100 | |
1,695.0 | 1,789.0 | 1,607.0 | 1,771.0 | +90.0 | +5.4 | 7,812,500 | |
1,615.0 | 1,714.0 | 1,551.0 | 1,681.0 | +59.0 | +3.6 | 10,656,900 | |
1,601.0 | 1,638.0 | 1,557.0 | 1,622.0 | +28.0 | +1.8 | 8,814,800 | |
1,577.0 | 1,642.0 | 1,517.0 | 1,594.0 | -107.0 | -6.3 | 11,778,300 | |
1,728.0 | 1,837.0 | 1,667.0 | 1,701.0 | -43.0 | -2.5 | 12,327,200 | |
1,650.0 | 1,830.0 | 1,635.0 | 1,744.0 | +87.0 | +5.3 | 10,495,600 | |
1,555.0 | 1,669.0 | 1,548.0 | 1,657.0 | +131.0 | +8.6 | 10,082,700 | |
1,430.0 | 1,541.0 | 1,372.0 | 1,526.0 | +107.0 | +7.5 | 10,186,100 | |
1,377.0 | 1,451.0 | 1,347.0 | 1,419.0 | +43.0 | +3.1 | 14,131,900 | |
1,409.0 | 1,449.0 | 1,256.0 | 1,376.0 | -34.0 | -2.4 | 15,262,000 | |
1,387.0 | 1,422.0 | 1,313.0 | 1,410.0 | +4.0 | +0.3 | 10,318,500 | |
1,561.0 | 1,575.0 | 1,333.0 | 1,406.0 | -127.0 | -8.3 | 15,885,800 | |
1,390.0 | 1,635.0 | 1,372.0 | 1,533.0 | +145.0 | +10.4 | 11,339,300 | |
1,390.0 | 1,439.0 | 1,303.0 | 1,388.0 | +15.0 | +1.1 | 11,043,700 | |
1,388.0 | 1,465.0 | 1,352.0 | 1,373.0 | -13.0 | -0.9 | 11,080,700 |