38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,557.0 | 2,510.5 | 2,520.0 | -21.0 | -0.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,519.5 | 2,484.0 | 2,498.0 | +37.5 | +1.5 | 621,200 | |
2,462.0 | 2,468.0 | 2,402.0 | 2,460.5 | +24.5 | +1.0 | 506,100 | |
2,453.0 | 2,469.5 | 2,433.0 | 2,436.0 | -24.5 | -1.0 | 582,700 | |
2,465.5 | 2,479.0 | 2,451.5 | 2,460.5 | -29.5 | -1.2 | 489,900 | |
2,462.5 | 2,502.5 | 2,462.5 | 2,490.0 | +5.0 | +0.2 | 467,400 | |
2,483.5 | 2,505.5 | 2,460.5 | 2,485.0 | +15.5 | +0.6 | 323,600 | |
2,457.5 | 2,495.5 | 2,453.0 | 2,469.5 | +34.5 | +1.4 | 438,800 | |
2,435.5 | 2,454.0 | 2,422.5 | 2,435.0 | -21.0 | -0.9 | 745,500 | |
2,486.0 | 2,497.5 | 2,444.0 | 2,456.0 | -73.0 | -2.9 | 873,200 | |
2,555.5 | 2,561.5 | 2,516.5 | 2,529.0 | -15.0 | -0.6 | 796,200 | |
2,548.0 | 2,564.0 | 2,538.5 | 2,544.0 | -5.5 | -0.2 | 400,200 | |
2,551.0 | 2,568.5 | 2,505.5 | 2,549.5 | -15.0 | -0.6 | 894,100 | |
2,526.5 | 2,593.5 | 2,525.5 | 2,564.5 | +35.5 | +1.4 | 491,100 | |
2,452.5 | 2,532.0 | 2,446.0 | 2,529.0 | +69.0 | +2.8 | 604,700 | |
2,470.0 | 2,513.5 | 2,448.5 | 2,460.0 | -40.5 | -1.6 | 1,276,700 | |
2,493.5 | 2,530.0 | 2,490.0 | 2,500.5 | -25.5 | -1.0 | 994,900 | |
2,475.5 | 2,566.0 | 2,471.5 | 2,526.0 | +78.5 | +3.2 | 983,600 | |
2,487.0 | 2,499.5 | 2,439.0 | 2,447.5 | -29.5 | -1.2 | 591,800 | |
2,485.5 | 2,505.5 | 2,452.5 | 2,477.0 | -45.0 | -1.8 | 764,800 | |
2,566.0 | 2,576.5 | 2,501.0 | 2,522.0 | -70.0 | -2.7 | 1,060,400 | |
2,610.0 | 2,626.0 | 2,590.5 | 2,592.0 | -40.5 | -1.5 | 652,000 | |
2,704.5 | 2,705.0 | 2,632.0 | 2,632.5 | -73.5 | -2.7 | 668,900 | |
2,722.0 | 2,735.5 | 2,696.5 | 2,706.0 | -54.5 | -2.0 | 566,300 | |
2,750.0 | 2,794.0 | 2,748.0 | 2,760.5 | -4.5 | -0.2 | 410,900 | |
2,777.5 | 2,796.5 | 2,756.5 | 2,765.0 | -37.0 | -1.3 | 578,700 | |
2,743.5 | 2,802.0 | 2,728.5 | 2,802.0 | +48.0 | +1.7 | 523,600 | |
2,700.0 | 2,768.0 | 2,700.0 | 2,754.0 | +65.0 | +2.4 | 1,118,000 | |
2,629.5 | 2,703.0 | 2,621.5 | 2,689.0 | +66.0 | +2.5 | 646,000 | |
2,600.0 | 2,645.0 | 2,600.0 | 2,623.0 | +9.5 | +0.4 | 645,200 | |
2,593.0 | 2,614.0 | 2,580.0 | 2,613.5 | +46.0 | +1.8 | 604,600 |