38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,557.0 | 2,510.5 | 2,520.0 | -21.0 | -0.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.0 | 2,292.0 | 2,246.0 | 2,254.0 | -70.0 | -3.0 | 540,700 | |
2,330.0 | 2,344.5 | 2,317.0 | 2,324.0 | -18.5 | -0.8 | 402,100 | |
2,281.0 | 2,348.5 | 2,280.5 | 2,342.5 | +63.5 | +2.8 | 542,200 | |
2,300.0 | 2,310.5 | 2,279.0 | 2,279.0 | -31.5 | -1.4 | 720,700 | |
2,316.0 | 2,321.0 | 2,300.5 | 2,310.5 | -14.5 | -0.6 | 450,600 | |
2,318.0 | 2,337.0 | 2,304.0 | 2,325.0 | +30.5 | +1.3 | 533,800 | |
2,307.0 | 2,313.5 | 2,267.0 | 2,294.5 | -18.5 | -0.8 | 611,000 | |
2,344.5 | 2,352.5 | 2,313.0 | 2,313.0 | -46.5 | -2.0 | 386,400 | |
2,381.0 | 2,385.0 | 2,358.5 | 2,359.5 | -19.5 | -0.8 | 218,300 | |
2,383.0 | 2,395.5 | 2,369.0 | 2,379.0 | +3.5 | +0.1 | 259,600 | |
2,409.0 | 2,410.0 | 2,370.0 | 2,375.5 | -11.5 | -0.5 | 220,400 | |
2,365.5 | 2,408.0 | 2,363.0 | 2,387.0 | +16.5 | +0.7 | 233,200 | |
2,383.0 | 2,405.5 | 2,361.0 | 2,370.5 | -3.0 | -0.1 | 326,100 | |
2,400.0 | 2,409.0 | 2,352.5 | 2,373.5 | -41.5 | -1.7 | 727,800 | |
2,374.5 | 2,416.0 | 2,370.0 | 2,415.0 | +40.0 | +1.7 | 505,500 | |
2,398.5 | 2,407.5 | 2,368.0 | 2,375.0 | -27.5 | -1.1 | 403,900 | |
2,413.0 | 2,428.5 | 2,385.5 | 2,402.5 | +5.0 | +0.2 | 306,000 | |
2,387.5 | 2,407.5 | 2,387.5 | 2,397.5 | +6.0 | +0.3 | 346,900 | |
2,400.0 | 2,408.5 | 2,379.0 | 2,391.5 | +11.0 | +0.5 | 306,300 | |
2,340.0 | 2,389.0 | 2,339.0 | 2,380.5 | +26.0 | +1.1 | 376,000 | |
2,341.5 | 2,372.5 | 2,338.0 | 2,354.5 | +10.5 | +0.4 | 496,700 | |
2,375.0 | 2,387.5 | 2,333.0 | 2,344.0 | -23.5 | -1.0 | 927,700 | |
2,500.0 | 2,505.0 | 2,366.5 | 2,367.5 | -112.5 | -4.5 | 1,156,400 | |
2,489.0 | 2,497.0 | 2,442.0 | 2,480.0 | +35.5 | +1.5 | 913,700 | |
2,527.0 | 2,558.0 | 2,437.5 | 2,444.5 | -82.5 | -3.3 | 920,900 | |
2,525.0 | 2,557.5 | 2,507.0 | 2,527.0 | +2.0 | +0.1 | 768,700 | |
2,531.0 | 2,543.0 | 2,499.5 | 2,525.0 | +44.0 | +1.8 | 805,600 | |
2,507.5 | 2,514.0 | 2,461.0 | 2,481.0 | -49.0 | -1.9 | 576,600 | |
2,505.5 | 2,544.0 | 2,495.0 | 2,530.0 | +69.5 | +2.8 | 362,000 | |
2,497.0 | 2,511.0 | 2,437.5 | 2,460.5 | -37.5 | -1.5 | 402,600 |