38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,557.0 | 2,510.5 | 2,520.0 | -21.0 | -0.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,476.0 | 2,420.0 | 2,457.5 | +6.0 | +0.2 | 360,900 | |
2,402.5 | 2,461.5 | 2,400.5 | 2,451.5 | +6.5 | +0.3 | 391,300 | |
2,457.0 | 2,472.5 | 2,432.5 | 2,445.0 | -22.0 | -0.9 | 350,900 | |
2,434.0 | 2,476.5 | 2,418.0 | 2,467.0 | +17.0 | +0.7 | 310,000 | |
2,442.0 | 2,460.0 | 2,411.0 | 2,450.0 | -9.0 | -0.4 | 423,700 | |
2,481.0 | 2,504.5 | 2,455.5 | 2,459.0 | -26.0 | -1.0 | 411,400 | |
2,520.0 | 2,520.0 | 2,476.5 | 2,485.0 | -33.0 | -1.3 | 464,300 | |
2,522.5 | 2,530.5 | 2,489.5 | 2,518.0 | -21.5 | -0.8 | 499,900 | |
2,517.0 | 2,543.5 | 2,507.0 | 2,539.5 | +22.5 | +0.9 | 409,500 | |
2,490.5 | 2,524.0 | 2,480.0 | 2,517.0 | +10.0 | +0.4 | 467,800 | |
2,528.0 | 2,557.5 | 2,499.0 | 2,507.0 | +15.0 | +0.6 | 396,300 | |
2,498.0 | 2,504.0 | 2,483.0 | 2,492.0 | +18.0 | +0.7 | 304,800 | |
2,474.5 | 2,480.0 | 2,452.0 | 2,474.0 | +6.0 | +0.2 | 262,100 | |
2,509.5 | 2,510.0 | 2,454.5 | 2,468.0 | -27.5 | -1.1 | 389,100 | |
2,453.5 | 2,502.5 | 2,450.5 | 2,495.5 | +27.0 | +1.1 | 319,300 | |
2,449.5 | 2,477.0 | 2,438.0 | 2,468.5 | +25.0 | +1.0 | 297,100 | |
2,480.0 | 2,481.0 | 2,407.0 | 2,443.5 | -25.5 | -1.0 | 356,900 | |
2,470.5 | 2,498.5 | 2,454.5 | 2,469.0 | +3.5 | +0.1 | 577,500 | |
2,399.0 | 2,492.0 | 2,396.5 | 2,465.5 | +98.0 | +4.1 | 875,100 | |
2,448.0 | 2,465.0 | 2,367.5 | 2,367.5 | -100.5 | -4.1 | 777,600 | |
2,582.5 | 2,584.5 | 2,460.0 | 2,468.0 | +64.0 | +2.7 | 1,389,600 | |
2,389.0 | 2,411.0 | 2,371.5 | 2,404.0 | +26.5 | +1.1 | 576,500 | |
2,356.5 | 2,385.0 | 2,352.0 | 2,377.5 | +23.0 | +1.0 | 318,200 | |
2,350.0 | 2,368.5 | 2,348.0 | 2,354.5 | +21.5 | +0.9 | 303,000 | |
2,365.0 | 2,365.0 | 2,329.5 | 2,333.0 | -11.5 | -0.5 | 217,900 | |
2,360.0 | 2,367.0 | 2,328.0 | 2,344.5 | -13.0 | -0.6 | 257,600 | |
2,322.0 | 2,358.0 | 2,301.0 | 2,357.5 | +23.0 | +1.0 | 867,900 | |
2,341.0 | 2,351.5 | 2,319.0 | 2,334.5 | +1.5 | +0.1 | 927,000 | |
2,318.5 | 2,353.5 | 2,318.0 | 2,333.0 | +21.0 | +0.9 | 368,300 | |
2,345.0 | 2,350.0 | 2,311.0 | 2,312.0 | -43.0 | -1.8 | 362,700 |