38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,557.0 | 2,510.5 | 2,520.0 | -21.0 | -0.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938.0 | 1,971.0 | 1,929.0 | 1,969.0 | +54.0 | +2.8 | 400,400 | |
1,906.0 | 1,915.0 | 1,899.0 | 1,915.0 | +23.0 | +1.2 | 478,700 | |
1,869.0 | 1,901.0 | 1,864.0 | 1,892.0 | +16.0 | +0.9 | 470,100 | |
1,878.0 | 1,884.0 | 1,859.0 | 1,876.0 | -14.0 | -0.7 | 314,900 | |
1,894.0 | 1,902.0 | 1,885.0 | 1,890.0 | -6.0 | -0.3 | 260,100 | |
1,894.0 | 1,897.0 | 1,883.0 | 1,896.0 | +24.0 | +1.3 | 242,000 | |
1,869.0 | 1,874.0 | 1,861.0 | 1,872.0 | +2.0 | +0.1 | 300,700 | |
1,880.0 | 1,881.0 | 1,861.0 | 1,870.0 | -11.0 | -0.6 | 409,800 | |
1,861.0 | 1,881.0 | 1,858.0 | 1,881.0 | +22.0 | +1.2 | 345,800 | |
1,860.0 | 1,865.0 | 1,851.0 | 1,859.0 | -7.0 | -0.4 | 332,500 | |
1,860.0 | 1,871.0 | 1,847.0 | 1,866.0 | +7.0 | +0.4 | 471,900 | |
1,870.0 | 1,878.0 | 1,853.0 | 1,859.0 | -7.0 | -0.4 | 313,700 | |
1,878.0 | 1,878.0 | 1,856.0 | 1,866.0 | -9.0 | -0.5 | 425,100 | |
1,875.0 | 1,885.0 | 1,863.0 | 1,875.0 | +16.0 | +0.9 | 336,300 | |
1,852.0 | 1,865.0 | 1,845.0 | 1,859.0 | +18.0 | +1.0 | 319,400 | |
1,825.0 | 1,845.0 | 1,822.0 | 1,841.0 | +27.0 | +1.5 | 310,300 | |
1,809.0 | 1,823.0 | 1,804.0 | 1,814.0 | +9.0 | +0.5 | 245,900 | |
1,795.0 | 1,813.0 | 1,788.0 | 1,805.0 | -3.0 | -0.2 | 452,400 | |
1,809.0 | 1,814.0 | 1,785.0 | 1,808.0 | -36.0 | -2.0 | 543,000 | |
1,846.0 | 1,851.0 | 1,825.0 | 1,844.0 | +4.0 | +0.2 | 470,600 | |
1,832.0 | 1,844.0 | 1,817.0 | 1,840.0 | +14.0 | +0.8 | 562,800 | |
1,782.0 | 1,832.0 | 1,781.0 | 1,826.0 | +69.0 | +3.9 | 793,700 | |
1,763.0 | 1,772.0 | 1,731.0 | 1,757.0 | -37.0 | -2.1 | 519,100 | |
1,780.0 | 1,794.0 | 1,771.0 | 1,794.0 | +27.0 | +1.5 | 634,400 | |
1,792.0 | 1,792.0 | 1,758.0 | 1,767.0 | +2.0 | +0.1 | 410,100 | |
1,786.0 | 1,791.0 | 1,764.0 | 1,765.0 | +3.0 | +0.2 | 290,100 | |
1,751.0 | 1,768.0 | 1,745.0 | 1,762.0 | -6.0 | -0.3 | 298,900 | |
1,741.0 | 1,768.0 | 1,733.0 | 1,768.0 | +12.0 | +0.7 | 347,900 | |
1,763.0 | 1,771.0 | 1,751.0 | 1,756.0 | +29.0 | +1.7 | 455,700 | |
1,780.0 | 1,781.0 | 1,719.0 | 1,727.0 | - | - | 503,400 |