38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,802.0 | 52週安値 | 2,052.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545.0 | 2,557.0 | 2,510.5 | 2,520.0 | -21.0 | -0.8 | 360,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,550.5 | 2,511.0 | 2,541.0 | +2.5 | +0.1 | 313,900 | |
2,536.5 | 2,550.0 | 2,511.5 | 2,538.5 | -14.5 | -0.6 | 303,000 | |
2,579.5 | 2,579.5 | 2,519.5 | 2,553.0 | -49.5 | -1.9 | 606,900 | |
2,610.0 | 2,635.0 | 2,589.5 | 2,602.5 | +4.0 | +0.2 | 488,800 | |
2,623.5 | 2,624.0 | 2,583.0 | 2,598.5 | -21.0 | -0.8 | 459,300 | |
2,548.5 | 2,628.0 | 2,548.5 | 2,619.5 | +38.5 | +1.5 | 481,500 | |
2,585.0 | 2,630.0 | 2,578.0 | 2,581.0 | -1.0 | -0.0 | 408,700 | |
2,550.5 | 2,587.0 | 2,540.0 | 2,582.0 | +22.0 | +0.9 | 263,200 | |
2,551.0 | 2,560.0 | 2,530.5 | 2,560.0 | +13.0 | +0.5 | 265,600 | |
2,518.5 | 2,563.0 | 2,510.0 | 2,547.0 | +22.5 | +0.9 | 430,900 | |
2,510.5 | 2,541.0 | 2,502.0 | 2,524.5 | +24.0 | +1.0 | 358,300 | |
2,509.0 | 2,533.0 | 2,500.5 | 2,500.5 | -6.5 | -0.3 | 306,900 | |
2,490.0 | 2,544.0 | 2,489.0 | 2,507.0 | +25.0 | +1.0 | 450,200 | |
2,476.0 | 2,498.0 | 2,462.0 | 2,482.0 | +14.5 | +0.6 | 319,900 | |
2,479.0 | 2,491.5 | 2,438.0 | 2,467.5 | -25.5 | -1.0 | 377,900 | |
2,488.5 | 2,518.0 | 2,480.0 | 2,493.0 | -20.0 | -0.8 | 629,900 | |
2,549.0 | 2,549.0 | 2,491.0 | 2,513.0 | +64.0 | +2.6 | 915,300 | |
2,415.0 | 2,462.0 | 2,413.0 | 2,449.0 | +24.5 | +1.0 | 494,600 | |
2,419.0 | 2,428.0 | 2,390.5 | 2,424.5 | -4.0 | -0.2 | 463,000 | |
2,439.5 | 2,452.0 | 2,411.0 | 2,428.5 | -11.0 | -0.5 | 330,400 | |
2,447.5 | 2,458.0 | 2,413.5 | 2,439.5 | +14.5 | +0.6 | 335,400 | |
2,420.0 | 2,435.5 | 2,397.5 | 2,425.0 | -22.0 | -0.9 | 429,000 | |
2,433.0 | 2,455.5 | 2,410.5 | 2,447.0 | +36.0 | +1.5 | 551,500 | |
2,428.0 | 2,432.5 | 2,403.5 | 2,411.0 | -6.0 | -0.2 | 379,200 | |
2,396.5 | 2,419.5 | 2,390.0 | 2,417.0 | -26.0 | -1.1 | 547,700 | |
2,420.0 | 2,443.0 | 2,392.0 | 2,443.0 | +40.0 | +1.7 | 474,800 | |
2,390.0 | 2,410.5 | 2,356.0 | 2,403.0 | +19.0 | +0.8 | 394,200 | |
2,389.0 | 2,397.0 | 2,379.0 | 2,384.0 | -9.5 | -0.4 | 375,100 | |
2,379.5 | 2,400.0 | 2,377.0 | 2,393.5 | -3.5 | -0.1 | 382,100 |