38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,001 | 995 | 995 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,005 | 1,020 | -34 | -3.2 | 4,900 | |
1,024 | 1,060 | 1,019 | 1,054 | +30 | +2.9 | 10,200 | |
1,054 | 1,054 | 1,003 | 1,024 | -30 | -2.8 | 13,800 | |
1,046 | 1,060 | 1,031 | 1,054 | +1 | +0.1 | 7,600 | |
1,005 | 1,054 | 997 | 1,053 | +38 | +3.7 | 13,900 | |
1,025 | 1,032 | 1,005 | 1,015 | -15 | -1.5 | 10,300 | |
1,052 | 1,053 | 1,021 | 1,030 | -30 | -2.8 | 31,500 | |
1,075 | 1,075 | 1,050 | 1,060 | -17 | -1.6 | 7,000 | |
1,064 | 1,085 | 1,059 | 1,077 | -3 | -0.3 | 6,800 | |
1,086 | 1,088 | 1,080 | 1,080 | -6 | -0.6 | 5,600 | |
1,100 | 1,100 | 1,082 | 1,086 | -19 | -1.7 | 7,300 | |
1,113 | 1,113 | 1,095 | 1,105 | +10 | +0.9 | 3,800 | |
1,095 | 1,095 | 1,082 | 1,095 | -4 | -0.4 | 2,100 | |
1,090 | 1,103 | 1,083 | 1,099 | -4 | -0.4 | 4,600 | |
1,116 | 1,116 | 1,090 | 1,103 | -13 | -1.2 | 7,600 | |
1,073 | 1,116 | 1,055 | 1,116 | +43 | +4.0 | 17,000 | |
1,086 | 1,093 | 1,058 | 1,073 | -16 | -1.5 | 7,400 | |
1,088 | 1,109 | 1,088 | 1,089 | -9 | -0.8 | 7,900 | |
1,114 | 1,128 | 1,092 | 1,098 | -14 | -1.3 | 15,300 | |
1,096 | 1,112 | 1,088 | 1,112 | +15 | +1.4 | 8,300 | |
1,124 | 1,124 | 1,096 | 1,097 | -23 | -2.1 | 13,000 | |
1,115 | 1,134 | 1,115 | 1,120 | -9 | -0.8 | 5,200 | |
1,136 | 1,136 | 1,107 | 1,129 | +1 | +0.1 | 7,500 | |
1,159 | 1,159 | 1,125 | 1,128 | -10 | -0.9 | 12,000 | |
1,155 | 1,165 | 1,136 | 1,138 | -17 | -1.5 | 54,800 | |
1,160 | 1,160 | 1,131 | 1,155 | -10 | -0.9 | 10,700 | |
1,162 | 1,171 | 1,143 | 1,165 | -7 | -0.6 | 6,400 | |
1,180 | 1,180 | 1,154 | 1,172 | -6 | -0.5 | 4,500 | |
1,140 | 1,186 | 1,140 | 1,178 | +41 | +3.6 | 16,400 | |
1,130 | 1,143 | 1,121 | 1,137 | -1 | -0.1 | 7,000 |