38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,091 | 1,049 | 1,091 | +39 | +3.7 | 14,500 | |
1,053 | 1,056 | 1,048 | 1,052 | +6 | +0.6 | 2,700 | |
1,042 | 1,058 | 1,041 | 1,046 | +9 | +0.9 | 2,400 | |
1,036 | 1,061 | 1,036 | 1,037 | +3 | +0.3 | 6,400 | |
1,035 | 1,055 | 1,033 | 1,034 | +1 | +0.1 | 4,600 | |
1,090 | 1,091 | 1,031 | 1,033 | -57 | -5.2 | 20,200 | |
1,090 | 1,103 | 1,081 | 1,090 | -29 | -2.6 | 15,600 | |
1,132 | 1,132 | 1,100 | 1,119 | -13 | -1.1 | 5,400 | |
1,130 | 1,139 | 1,105 | 1,132 | +2 | +0.2 | 7,000 | |
1,139 | 1,140 | 1,126 | 1,130 | -19 | -1.7 | 2,500 | |
1,168 | 1,168 | 1,132 | 1,149 | -12 | -1.0 | 4,300 | |
1,200 | 1,200 | 1,130 | 1,161 | -40 | -3.3 | 7,900 | |
1,129 | 1,215 | 1,126 | 1,201 | +75 | +6.7 | 16,800 | |
1,107 | 1,127 | 1,096 | 1,126 | +13 | +1.2 | 6,900 | |
1,107 | 1,117 | 1,107 | 1,113 | +1 | +0.1 | 3,500 | |
1,101 | 1,112 | 1,080 | 1,112 | +11 | +1.0 | 3,700 | |
1,096 | 1,127 | 1,087 | 1,101 | +3 | +0.3 | 4,100 | |
1,097 | 1,116 | 1,080 | 1,098 | +1 | +0.1 | 2,900 | |
1,092 | 1,097 | 1,077 | 1,097 | +5 | +0.5 | 5,400 | |
1,121 | 1,122 | 1,090 | 1,092 | -34 | -3.0 | 7,500 | |
1,149 | 1,149 | 1,124 | 1,126 | -23 | -2.0 | 3,800 | |
1,159 | 1,159 | 1,119 | 1,149 | -10 | -0.9 | 7,600 | |
1,160 | 1,160 | 1,153 | 1,159 | -1 | -0.1 | 2,600 | |
1,160 | 1,167 | 1,160 | 1,160 | -16 | -1.4 | 1,300 | |
1,163 | 1,177 | 1,160 | 1,176 | +1 | +0.1 | 6,000 | |
1,181 | 1,181 | 1,160 | 1,175 | -4 | -0.3 | 2,100 | |
1,166 | 1,180 | 1,164 | 1,179 | +15 | +1.3 | 2,900 | |
1,170 | 1,172 | 1,161 | 1,164 | -6 | -0.5 | 3,200 | |
1,192 | 1,192 | 1,170 | 1,170 | -22 | -1.8 | 3,900 | |
1,200 | 1,200 | 1,177 | 1,192 | -8 | -0.7 | 4,000 |