38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,045 | 1,014 | 1,035 | +9 | +0.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,306 | 1,320 | -20 | -1.5 | 14,900 | |
1,330 | 1,345 | 1,325 | 1,340 | +1 | +0.1 | 8,700 | |
1,354 | 1,358 | 1,337 | 1,339 | -10 | -0.7 | 13,800 | |
1,350 | 1,350 | 1,337 | 1,349 | +2 | +0.1 | 6,900 | |
1,337 | 1,347 | 1,335 | 1,347 | +6 | +0.4 | 4,900 | |
1,345 | 1,348 | 1,340 | 1,341 | -12 | -0.9 | 6,800 | |
1,338 | 1,359 | 1,338 | 1,353 | +2 | +0.1 | 7,000 | |
1,343 | 1,352 | 1,334 | 1,351 | -13 | -1.0 | 18,800 | |
1,397 | 1,397 | 1,334 | 1,364 | -52 | -3.7 | 42,600 | |
1,407 | 1,416 | 1,401 | 1,416 | +9 | +0.6 | 6,700 | |
1,404 | 1,412 | 1,404 | 1,407 | -2 | -0.1 | 4,000 | |
1,410 | 1,415 | 1,401 | 1,409 | -7 | -0.5 | 6,500 | |
1,427 | 1,427 | 1,409 | 1,416 | -6 | -0.4 | 10,100 | |
1,425 | 1,430 | 1,410 | 1,422 | +3 | +0.2 | 6,300 | |
1,405 | 1,419 | 1,405 | 1,419 | +14 | +1.0 | 5,500 | |
1,413 | 1,413 | 1,398 | 1,405 | -16 | -1.1 | 9,500 | |
1,431 | 1,431 | 1,403 | 1,421 | -10 | -0.7 | 6,400 | |
1,419 | 1,431 | 1,400 | 1,431 | +12 | +0.8 | 9,700 | |
1,442 | 1,443 | 1,405 | 1,419 | -22 | -1.5 | 12,900 | |
1,451 | 1,455 | 1,441 | 1,441 | -9 | -0.6 | 4,800 | |
1,469 | 1,477 | 1,450 | 1,450 | -14 | -1.0 | 9,800 | |
1,464 | 1,475 | 1,455 | 1,464 | +21 | +1.5 | 17,600 | |
1,467 | 1,479 | 1,442 | 1,443 | -24 | -1.6 | 5,400 | |
1,463 | 1,470 | 1,457 | 1,467 | -8 | -0.5 | 4,800 | |
1,495 | 1,495 | 1,457 | 1,475 | -5 | -0.3 | 8,200 | |
1,453 | 1,501 | 1,453 | 1,480 | +28 | +1.9 | 19,200 | |
1,445 | 1,488 | 1,437 | 1,452 | +12 | +0.8 | 27,300 | |
1,425 | 1,446 | 1,425 | 1,440 | +6 | +0.4 | 7,900 | |
1,448 | 1,448 | 1,421 | 1,434 | -12 | -0.8 | 8,400 | |
1,446 | 1,455 | 1,432 | 1,446 | +8 | +0.6 | 8,600 |