38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,001 | 995 | 995 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,026 | 1,006 | 1,014 | +1 | +0.1 | 17,700 | |
1,011 | 1,028 | 1,011 | 1,013 | -4 | -0.4 | 13,000 | |
1,052 | 1,052 | 1,017 | 1,017 | -35 | -3.3 | 9,200 | |
1,043 | 1,060 | 1,041 | 1,052 | +9 | +0.9 | 3,700 | |
1,056 | 1,061 | 1,043 | 1,043 | -13 | -1.2 | 3,600 | |
1,079 | 1,079 | 1,040 | 1,056 | -23 | -2.1 | 7,100 | |
1,076 | 1,086 | 1,076 | 1,079 | -4 | -0.4 | 4,400 | |
1,103 | 1,112 | 1,076 | 1,083 | -15 | -1.4 | 8,700 | |
1,095 | 1,115 | 1,075 | 1,098 | +3 | +0.3 | 10,000 | |
1,155 | 1,161 | 1,091 | 1,095 | 0 | 0.0 | 48,400 | |
1,040 | 1,270 | 1,040 | 1,095 | +55 | +5.3 | 256,600 | |
1,047 | 1,059 | 1,035 | 1,040 | -6 | -0.6 | 8,400 | |
1,062 | 1,065 | 1,046 | 1,046 | -21 | -2.0 | 5,600 | |
1,064 | 1,070 | 1,055 | 1,067 | +13 | +1.2 | 4,300 | |
1,055 | 1,065 | 1,053 | 1,054 | -7 | -0.7 | 3,200 | |
1,073 | 1,075 | 1,042 | 1,061 | -12 | -1.1 | 5,600 | |
1,082 | 1,082 | 1,061 | 1,073 | -9 | -0.8 | 1,600 | |
1,076 | 1,083 | 1,061 | 1,082 | +5 | +0.5 | 1,800 | |
1,079 | 1,086 | 1,055 | 1,077 | -2 | -0.2 | 7,200 | |
1,082 | 1,084 | 1,071 | 1,079 | -2 | -0.2 | 4,400 | |
1,074 | 1,084 | 1,065 | 1,081 | +5 | +0.5 | 9,500 | |
1,058 | 1,079 | 1,058 | 1,076 | +18 | +1.7 | 600 | |
1,084 | 1,084 | 1,058 | 1,058 | -22 | -2.0 | 5,800 | |
1,054 | 1,080 | 1,052 | 1,080 | +14 | +1.3 | 5,600 | |
1,050 | 1,069 | 1,050 | 1,066 | +16 | +1.5 | 7,300 | |
1,061 | 1,063 | 1,049 | 1,050 | -6 | -0.6 | 5,800 | |
1,058 | 1,058 | 1,037 | 1,056 | -2 | -0.2 | 4,800 | |
1,006 | 1,060 | 1,006 | 1,058 | +35 | +3.4 | 9,400 | |
1,019 | 1,023 | 1,003 | 1,023 | 0 | 0.0 | 4,300 | |
1,018 | 1,023 | 1,005 | 1,023 | +3 | +0.3 | 2,600 |