38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,388 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,270 | 年初来安値 | 997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,001 | 995 | 995 | -4 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,398 | 1,405 | -16 | -1.1 | 9,500 | |
1,431 | 1,431 | 1,403 | 1,421 | -10 | -0.7 | 6,400 | |
1,419 | 1,431 | 1,400 | 1,431 | +12 | +0.8 | 9,700 | |
1,442 | 1,443 | 1,405 | 1,419 | -22 | -1.5 | 12,900 | |
1,451 | 1,455 | 1,441 | 1,441 | -9 | -0.6 | 4,800 | |
1,469 | 1,477 | 1,450 | 1,450 | -14 | -1.0 | 9,800 | |
1,464 | 1,475 | 1,455 | 1,464 | +21 | +1.5 | 17,600 | |
1,467 | 1,479 | 1,442 | 1,443 | -24 | -1.6 | 5,400 | |
1,463 | 1,470 | 1,457 | 1,467 | -8 | -0.5 | 4,800 | |
1,495 | 1,495 | 1,457 | 1,475 | -5 | -0.3 | 8,200 | |
1,453 | 1,501 | 1,453 | 1,480 | +28 | +1.9 | 19,200 | |
1,445 | 1,488 | 1,437 | 1,452 | +12 | +0.8 | 27,300 | |
1,425 | 1,446 | 1,425 | 1,440 | +6 | +0.4 | 7,900 | |
1,448 | 1,448 | 1,421 | 1,434 | -12 | -0.8 | 8,400 | |
1,446 | 1,455 | 1,432 | 1,446 | +8 | +0.6 | 8,600 | |
1,432 | 1,449 | 1,418 | 1,438 | +27 | +1.9 | 12,300 | |
1,421 | 1,430 | 1,408 | 1,411 | -35 | -2.4 | 6,900 | |
1,439 | 1,472 | 1,422 | 1,446 | +25 | +1.8 | 17,500 | |
1,497 | 1,510 | 1,410 | 1,421 | -20 | -1.4 | 62,100 | |
1,440 | 1,441 | 1,422 | 1,441 | +17 | +1.2 | 5,600 | |
1,438 | 1,454 | 1,417 | 1,424 | -13 | -0.9 | 5,800 | |
1,443 | 1,458 | 1,437 | 1,437 | -3 | -0.2 | 9,100 | |
1,417 | 1,449 | 1,417 | 1,440 | +10 | +0.7 | 7,200 | |
1,438 | 1,440 | 1,422 | 1,430 | 0 | 0.0 | 6,500 | |
1,445 | 1,445 | 1,419 | 1,430 | +10 | +0.7 | 8,000 | |
1,388 | 1,430 | 1,388 | 1,420 | +30 | +2.2 | 17,100 | |
1,368 | 1,395 | 1,368 | 1,390 | +9 | +0.7 | 13,000 | |
1,369 | 1,390 | 1,354 | 1,381 | +9 | +0.7 | 11,500 | |
1,362 | 1,383 | 1,362 | 1,372 | +12 | +0.9 | 4,700 | |
1,386 | 1,386 | 1,354 | 1,360 | - | - | 8,900 |