52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,082 | 5,115 | 4,981 | 4,998 | -130 | -2.5 | 1,336,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,806 | 4,931 | 4,797 | 4,917 | +165 | +3.5 | 1,635,300 | |
4,745 | 4,793 | 4,727 | 4,752 | +29 | +0.6 | 1,072,200 | |
4,750 | 4,755 | 4,703 | 4,723 | -10 | -0.2 | 1,093,200 | |
4,773 | 4,781 | 4,709 | 4,733 | -38 | -0.8 | 991,000 | |
4,774 | 4,813 | 4,737 | 4,771 | +28 | +0.6 | 1,152,400 | |
4,774 | 4,801 | 4,733 | 4,743 | -52 | -1.1 | 1,154,400 | |
4,834 | 4,854 | 4,788 | 4,795 | +42 | +0.9 | 1,324,300 | |
4,735 | 4,830 | 4,727 | 4,753 | +88 | +1.9 | 1,716,300 | |
4,740 | 4,749 | 4,648 | 4,665 | -35 | -0.7 | 994,600 | |
4,630 | 4,716 | 4,611 | 4,700 | +119 | +2.6 | 1,547,000 | |
4,647 | 4,664 | 4,564 | 4,581 | +4 | +0.1 | 1,215,700 | |
4,600 | 4,630 | 4,573 | 4,577 | -83 | -1.8 | 1,270,400 | |
4,700 | 4,702 | 4,654 | 4,660 | -120 | -2.5 | 1,282,800 | |
4,765 | 4,787 | 4,730 | 4,780 | +30 | +0.6 | 1,003,300 | |
4,702 | 4,767 | 4,700 | 4,750 | +67 | +1.4 | 1,364,000 | |
4,645 | 4,706 | 4,644 | 4,683 | +52 | +1.1 | 1,345,900 | |
4,625 | 4,644 | 4,592 | 4,631 | +1 | 0.0 | 1,126,100 | |
4,622 | 4,664 | 4,618 | 4,630 | -41 | -0.9 | 1,094,700 | |
4,557 | 4,675 | 4,557 | 4,671 | +95 | +2.1 | 1,175,200 | |
4,603 | 4,615 | 4,566 | 4,576 | +5 | +0.1 | 1,179,600 | |
4,611 | 4,621 | 4,561 | 4,571 | -27 | -0.6 | 968,500 | |
4,699 | 4,715 | 4,558 | 4,598 | -140 | -3.0 | 1,973,200 | |
4,762 | 4,792 | 4,719 | 4,738 | -1 | -0.0 | 1,421,500 | |
4,700 | 4,748 | 4,672 | 4,739 | 0 | 0.0 | 1,890,800 | |
4,816 | 4,829 | 4,717 | 4,739 | -77 | -1.6 | 1,732,800 | |
4,968 | 4,980 | 4,796 | 4,816 | -157 | -3.2 | 1,903,400 | |
4,929 | 5,042 | 4,921 | 4,973 | +46 | +0.9 | 3,481,200 | |
4,882 | 4,948 | 4,844 | 4,927 | +7 | +0.1 | 1,760,000 | |
4,750 | 4,947 | 4,748 | 4,920 | +271 | +5.8 | 3,498,200 | |
4,616 | 4,665 | 4,608 | 4,649 | -6 | -0.1 | 1,322,600 |