52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 835 | 810 | 834 | +15 | +1.8 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 829 | 810 | 819 | +8 | +1.0 | 81,300 | |
827 | 830 | 811 | 811 | -7 | -0.9 | 92,200 | |
834 | 840 | 815 | 818 | -31 | -3.7 | 163,600 | |
824 | 849 | 810 | 849 | +13 | +1.6 | 155,900 | |
827 | 848 | 824 | 836 | +6 | +0.7 | 83,600 | |
834 | 840 | 821 | 830 | 0 | 0.0 | 164,000 | |
826 | 839 | 821 | 830 | -10 | -1.2 | 111,600 | |
857 | 875 | 837 | 840 | -20 | -2.3 | 94,900 | |
869 | 877 | 856 | 860 | +2 | +0.2 | 128,100 | |
830 | 858 | 821 | 858 | +31 | +3.7 | 110,600 | |
799 | 827 | 797 | 827 | +16 | +2.0 | 138,400 | |
816 | 826 | 798 | 811 | -15 | -1.8 | 193,400 | |
857 | 870 | 826 | 826 | -31 | -3.6 | 187,000 | |
866 | 898 | 855 | 857 | -9 | -1.0 | 236,300 | |
847 | 880 | 840 | 866 | +8 | +0.9 | 321,100 | |
777 | 875 | 770 | 858 | +63 | +7.9 | 837,500 | |
890 | 891 | 790 | 795 | -103 | -11.5 | 1,042,600 | |
1,000 | 1,007 | 898 | 898 | -100 | -10.0 | 728,400 | |
999 | 1,016 | 989 | 998 | -77 | -7.2 | 383,500 | |
1,040 | 1,076 | 1,040 | 1,075 | +28 | +2.7 | 120,900 | |
1,045 | 1,064 | 1,040 | 1,047 | +2 | +0.2 | 84,700 | |
1,047 | 1,054 | 1,029 | 1,045 | -1 | -0.1 | 89,100 | |
1,031 | 1,068 | 1,031 | 1,046 | +11 | +1.1 | 164,000 | |
1,023 | 1,040 | 1,023 | 1,035 | +12 | +1.2 | 95,200 | |
1,033 | 1,038 | 1,022 | 1,023 | -15 | -1.4 | 75,800 | |
1,030 | 1,044 | 1,018 | 1,038 | -6 | -0.6 | 87,500 | |
1,030 | 1,053 | 1,023 | 1,044 | +25 | +2.5 | 180,300 | |
1,015 | 1,019 | 998 | 1,019 | +6 | +0.6 | 190,200 | |
1,030 | 1,030 | 1,013 | 1,013 | -23 | -2.2 | 72,000 |