52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,038 | 1,022 | 1,023 | -15 | -1.4 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 2,008 | 2,025 | +14 | +0.7 | 244,600 | |
2,000 | 2,021 | 1,989 | 2,011 | +28 | +1.4 | 292,300 | |
2,005 | 2,009 | 1,964 | 1,983 | -20 | -1.0 | 320,400 | |
1,960 | 2,015 | 1,958 | 2,003 | +8 | +0.4 | 321,300 | |
1,993 | 1,998 | 1,964 | 1,995 | +32 | +1.6 | 278,400 | |
1,995 | 2,015 | 1,961 | 1,963 | -43 | -2.1 | 436,600 | |
2,029 | 2,037 | 1,997 | 2,006 | -14 | -0.7 | 409,000 | |
2,048 | 2,048 | 2,005 | 2,020 | -76 | -3.6 | 431,900 | |
2,101 | 2,117 | 2,086 | 2,096 | +11 | +0.5 | 262,100 | |
2,100 | 2,103 | 2,057 | 2,085 | -55 | -2.6 | 376,000 | |
2,126 | 2,140 | 2,102 | 2,140 | -25 | -1.2 | 268,500 | |
2,190 | 2,199 | 2,157 | 2,165 | -55 | -2.5 | 243,500 | |
2,238 | 2,241 | 2,205 | 2,220 | -1 | -0.0 | 160,600 | |
2,245 | 2,246 | 2,210 | 2,221 | -41 | -1.8 | 313,000 | |
2,198 | 2,271 | 2,190 | 2,262 | +55 | +2.5 | 407,300 | |
2,177 | 2,252 | 2,168 | 2,207 | +17 | +0.8 | 625,900 | |
2,153 | 2,193 | 2,131 | 2,190 | +32 | +1.5 | 312,400 | |
2,187 | 2,197 | 2,158 | 2,158 | -2 | -0.1 | 223,200 | |
2,145 | 2,180 | 2,132 | 2,160 | +26 | +1.2 | 253,800 | |
2,195 | 2,198 | 2,124 | 2,134 | -40 | -1.8 | 230,800 | |
2,121 | 2,206 | 2,121 | 2,174 | +53 | +2.5 | 304,800 | |
2,119 | 2,147 | 2,099 | 2,121 | -9 | -0.4 | 197,200 | |
2,139 | 2,185 | 2,125 | 2,130 | -14 | -0.7 | 323,100 | |
2,098 | 2,150 | 2,098 | 2,144 | +60 | +2.9 | 250,200 | |
2,056 | 2,090 | 2,055 | 2,084 | +31 | +1.5 | 151,200 | |
2,056 | 2,073 | 2,043 | 2,053 | -11 | -0.5 | 166,500 | |
2,080 | 2,082 | 2,059 | 2,064 | -12 | -0.6 | 117,500 | |
2,088 | 2,108 | 2,056 | 2,076 | +15 | +0.7 | 260,800 | |
2,048 | 2,085 | 2,029 | 2,061 | -29 | -1.4 | 388,300 | |
2,091 | 2,098 | 2,076 | 2,090 | - | - | 140,900 |