52週高値 | 1,911 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,038 | 1,022 | 1,023 | -15 | -1.4 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,757 | 1,716 | 1,716 | -28 | -1.6 | 137,500 | |
1,738 | 1,744 | 1,719 | 1,744 | +24 | +1.4 | 136,300 | |
1,725 | 1,738 | 1,720 | 1,720 | +6 | +0.4 | 171,600 | |
1,712 | 1,722 | 1,707 | 1,714 | +5 | +0.3 | 65,900 | |
1,691 | 1,718 | 1,691 | 1,709 | +14 | +0.8 | 111,700 | |
1,707 | 1,717 | 1,688 | 1,695 | +6 | +0.4 | 77,100 | |
1,692 | 1,698 | 1,680 | 1,689 | -3 | -0.2 | 93,300 | |
1,717 | 1,724 | 1,692 | 1,692 | -34 | -2.0 | 184,600 | |
1,768 | 1,770 | 1,725 | 1,726 | -29 | -1.7 | 131,300 | |
1,729 | 1,762 | 1,729 | 1,755 | +18 | +1.0 | 157,500 | |
1,739 | 1,739 | 1,713 | 1,737 | +3 | +0.2 | 134,700 | |
1,699 | 1,734 | 1,699 | 1,734 | +45 | +2.7 | 193,500 | |
1,684 | 1,696 | 1,672 | 1,689 | +10 | +0.6 | 127,500 | |
1,676 | 1,685 | 1,664 | 1,679 | -1 | -0.1 | 162,900 | |
1,705 | 1,706 | 1,678 | 1,680 | -23 | -1.4 | 158,800 | |
1,716 | 1,722 | 1,701 | 1,703 | -6 | -0.4 | 65,400 | |
1,710 | 1,721 | 1,701 | 1,709 | +5 | +0.3 | 84,700 | |
1,698 | 1,711 | 1,686 | 1,704 | -14 | -0.8 | 117,000 | |
1,730 | 1,738 | 1,711 | 1,718 | -1 | -0.1 | 145,900 | |
1,688 | 1,721 | 1,684 | 1,719 | +40 | +2.4 | 163,000 | |
1,661 | 1,686 | 1,655 | 1,679 | +20 | +1.2 | 113,900 | |
1,641 | 1,671 | 1,640 | 1,659 | +5 | +0.3 | 90,500 | |
1,660 | 1,675 | 1,645 | 1,654 | -9 | -0.5 | 85,500 | |
1,655 | 1,664 | 1,623 | 1,663 | -2 | -0.1 | 203,600 | |
1,668 | 1,676 | 1,658 | 1,665 | -28 | -1.7 | 159,200 | |
1,712 | 1,719 | 1,672 | 1,693 | -29 | -1.7 | 220,400 | |
1,710 | 1,746 | 1,692 | 1,722 | -1 | -0.1 | 235,500 | |
1,725 | 1,728 | 1,690 | 1,723 | -4 | -0.2 | 184,300 | |
1,735 | 1,753 | 1,716 | 1,727 | +11 | +0.6 | 147,700 | |
1,742 | 1,753 | 1,703 | 1,716 | -30 | -1.7 | 189,700 |