39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 947 | 950 | -11 | -1.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,980 | 1,871 | 1,880 | +39 | +2.1 | 62,400 | |
1,794 | 1,866 | 1,785 | 1,841 | +75 | +4.2 | 11,600 | |
1,780 | 1,815 | 1,766 | 1,766 | -2 | -0.1 | 14,500 | |
1,850 | 1,859 | 1,766 | 1,768 | -65 | -3.5 | 24,100 | |
1,900 | 1,915 | 1,820 | 1,833 | -67 | -3.5 | 17,200 | |
1,790 | 1,910 | 1,790 | 1,900 | +105 | +5.8 | 22,200 | |
1,876 | 1,876 | 1,783 | 1,795 | -85 | -4.5 | 21,800 | |
1,765 | 1,880 | 1,742 | 1,880 | +115 | +6.5 | 40,500 | |
1,742 | 1,768 | 1,724 | 1,765 | +50 | +2.9 | 5,900 | |
1,767 | 1,767 | 1,711 | 1,715 | -12 | -0.7 | 9,900 | |
1,689 | 1,745 | 1,682 | 1,727 | +45 | +2.7 | 13,900 | |
1,706 | 1,722 | 1,681 | 1,682 | -24 | -1.4 | 16,900 | |
1,714 | 1,730 | 1,706 | 1,706 | -8 | -0.5 | 5,700 | |
1,751 | 1,751 | 1,701 | 1,714 | -47 | -2.7 | 20,300 | |
1,765 | 1,791 | 1,761 | 1,761 | -1 | -0.1 | 5,300 | |
1,823 | 1,823 | 1,756 | 1,762 | -34 | -1.9 | 13,000 | |
1,790 | 1,845 | 1,790 | 1,796 | +20 | +1.1 | 20,000 | |
1,737 | 1,807 | 1,737 | 1,776 | +51 | +3.0 | 11,300 | |
1,726 | 1,743 | 1,708 | 1,725 | -10 | -0.6 | 13,500 | |
1,721 | 1,767 | 1,721 | 1,735 | -3 | -0.2 | 11,800 | |
1,761 | 1,761 | 1,696 | 1,738 | +1 | +0.1 | 16,400 | |
1,731 | 1,755 | 1,715 | 1,737 | +6 | +0.3 | 10,400 | |
1,758 | 1,780 | 1,726 | 1,731 | -49 | -2.8 | 29,800 | |
1,832 | 1,833 | 1,767 | 1,780 | -60 | -3.3 | 50,600 | |
1,841 | 1,903 | 1,830 | 1,840 | -13 | -0.7 | 21,300 | |
1,903 | 1,920 | 1,851 | 1,853 | -51 | -2.7 | 34,700 | |
1,943 | 2,024 | 1,899 | 1,904 | +1 | +0.1 | 54,000 | |
1,876 | 1,984 | 1,870 | 1,903 | +38 | +2.0 | 62,400 | |
1,916 | 1,928 | 1,840 | 1,865 | -50 | -2.6 | 84,500 | |
2,003 | 2,018 | 1,912 | 1,915 | -388 | -16.8 | 187,100 |