38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,350 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,006 | 994 | 1,005 | +4 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,001 | 993 | 1,001 | +8 | +0.8 | 1,400 | |
1,008 | 1,018 | 989 | 993 | -19 | -1.9 | 8,900 | |
1,018 | 1,020 | 1,004 | 1,012 | +19 | +1.9 | 7,400 | |
996 | 1,000 | 991 | 993 | -10 | -1.0 | 1,000 | |
992 | 1,003 | 990 | 1,003 | +11 | +1.1 | 2,300 | |
1,008 | 1,009 | 991 | 992 | +2 | +0.2 | 6,500 | |
1,006 | 1,006 | 983 | 990 | -4 | -0.4 | 2,000 | |
1,000 | 1,000 | 989 | 994 | -9 | -0.9 | 4,500 | |
1,014 | 1,019 | 1,002 | 1,003 | -6 | -0.6 | 5,300 | |
997 | 1,021 | 997 | 1,009 | +14 | +1.4 | 12,200 | |
968 | 998 | 968 | 995 | +41 | +4.3 | 19,500 | |
971 | 971 | 930 | 954 | -26 | -2.7 | 50,300 | |
960 | 986 | 960 | 980 | +19 | +2.0 | 17,500 | |
984 | 1,010 | 956 | 961 | -12 | -1.2 | 34,500 | |
970 | 978 | 961 | 973 | +1 | +0.1 | 19,700 | |
1,020 | 1,020 | 965 | 972 | -81 | -7.7 | 98,300 | |
1,047 | 1,078 | 1,041 | 1,053 | +6 | +0.6 | 38,300 | |
1,048 | 1,048 | 1,034 | 1,047 | +6 | +0.6 | 8,000 | |
1,050 | 1,064 | 1,036 | 1,041 | -4 | -0.4 | 14,100 | |
1,101 | 1,102 | 1,021 | 1,045 | -32 | -3.0 | 68,300 | |
1,128 | 1,130 | 1,075 | 1,077 | -41 | -3.7 | 39,200 | |
1,126 | 1,152 | 1,108 | 1,118 | -29 | -2.5 | 19,200 | |
1,185 | 1,185 | 1,122 | 1,147 | -34 | -2.9 | 22,400 | |
1,150 | 1,209 | 1,147 | 1,181 | +13 | +1.1 | 22,200 | |
1,156 | 1,179 | 1,130 | 1,168 | +6 | +0.5 | 20,700 | |
1,169 | 1,184 | 1,155 | 1,162 | +17 | +1.5 | 14,500 | |
1,115 | 1,151 | 1,087 | 1,145 | +29 | +2.6 | 42,900 | |
1,105 | 1,136 | 1,103 | 1,116 | +29 | +2.7 | 18,300 | |
1,110 | 1,110 | 1,082 | 1,087 | +5 | +0.5 | 13,400 |