39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 947 | 950 | -11 | -1.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,682 | 1,650 | 1,675 | +44 | +2.7 | 20,800 | |
1,658 | 1,658 | 1,616 | 1,631 | -2 | -0.1 | 16,600 | |
1,597 | 1,662 | 1,597 | 1,633 | +58 | +3.7 | 27,400 | |
1,636 | 1,658 | 1,571 | 1,575 | -120 | -7.1 | 45,000 | |
1,777 | 1,777 | 1,676 | 1,695 | -75 | -4.2 | 51,000 | |
1,782 | 1,824 | 1,764 | 1,770 | +21 | +1.2 | 30,400 | |
1,742 | 1,782 | 1,739 | 1,749 | +7 | +0.4 | 12,100 | |
1,742 | 1,766 | 1,735 | 1,742 | -14 | -0.8 | 11,900 | |
1,745 | 1,765 | 1,720 | 1,756 | +10 | +0.6 | 14,900 | |
1,814 | 1,814 | 1,746 | 1,746 | -68 | -3.7 | 20,700 | |
1,814 | 1,814 | 1,768 | 1,814 | +9 | +0.5 | 21,900 | |
1,722 | 1,805 | 1,719 | 1,805 | +55 | +3.1 | 24,400 | |
1,750 | 1,768 | 1,722 | 1,750 | 0 | 0.0 | 16,700 | |
1,814 | 1,849 | 1,750 | 1,750 | -51 | -2.8 | 31,300 | |
1,760 | 1,811 | 1,742 | 1,801 | +60 | +3.4 | 24,900 | |
1,738 | 1,762 | 1,721 | 1,741 | +3 | +0.2 | 16,300 | |
1,715 | 1,738 | 1,690 | 1,738 | +25 | +1.5 | 23,800 | |
1,760 | 1,760 | 1,713 | 1,713 | -58 | -3.3 | 25,800 | |
1,755 | 1,816 | 1,755 | 1,771 | 0 | 0.0 | 29,700 | |
1,798 | 1,845 | 1,765 | 1,771 | -34 | -1.9 | 55,800 | |
1,791 | 1,835 | 1,791 | 1,805 | -12 | -0.7 | 32,500 | |
1,790 | 1,860 | 1,773 | 1,817 | +27 | +1.5 | 60,100 | |
1,783 | 1,818 | 1,757 | 1,790 | +20 | +1.1 | 67,600 | |
1,712 | 1,778 | 1,705 | 1,770 | +58 | +3.4 | 51,000 | |
1,698 | 1,745 | 1,690 | 1,712 | +36 | +2.1 | 29,700 | |
1,655 | 1,682 | 1,623 | 1,676 | +18 | +1.1 | 19,200 | |
1,680 | 1,722 | 1,658 | 1,658 | -18 | -1.1 | 19,600 | |
1,685 | 1,690 | 1,655 | 1,676 | +1 | +0.1 | 19,200 | |
1,659 | 1,696 | 1,659 | 1,675 | +12 | +0.7 | 27,400 | |
1,650 | 1,684 | 1,618 | 1,663 | +11 | +0.7 | 19,400 |