39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 2,350 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 947 | 950 | -11 | -1.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,130 | 1,075 | 1,077 | -41 | -3.7 | 39,200 | |
1,126 | 1,152 | 1,108 | 1,118 | -29 | -2.5 | 19,200 | |
1,185 | 1,185 | 1,122 | 1,147 | -34 | -2.9 | 22,400 | |
1,150 | 1,209 | 1,147 | 1,181 | +13 | +1.1 | 22,200 | |
1,156 | 1,179 | 1,130 | 1,168 | +6 | +0.5 | 20,700 | |
1,169 | 1,184 | 1,155 | 1,162 | +17 | +1.5 | 14,500 | |
1,115 | 1,151 | 1,087 | 1,145 | +29 | +2.6 | 42,900 | |
1,105 | 1,136 | 1,103 | 1,116 | +29 | +2.7 | 18,300 | |
1,110 | 1,110 | 1,082 | 1,087 | +5 | +0.5 | 13,400 | |
1,096 | 1,096 | 1,082 | 1,082 | -14 | -1.3 | 7,400 | |
1,112 | 1,136 | 1,084 | 1,096 | -15 | -1.4 | 43,600 | |
1,085 | 1,120 | 1,073 | 1,111 | +28 | +2.6 | 36,500 | |
1,080 | 1,100 | 1,067 | 1,083 | +18 | +1.7 | 30,700 | |
1,055 | 1,079 | 1,055 | 1,065 | +3 | +0.3 | 27,900 | |
1,058 | 1,069 | 1,045 | 1,062 | +6 | +0.6 | 8,500 | |
1,053 | 1,056 | 1,046 | 1,056 | +3 | +0.3 | 1,700 | |
1,049 | 1,053 | 1,039 | 1,053 | +4 | +0.4 | 2,800 | |
1,074 | 1,076 | 1,047 | 1,049 | -16 | -1.5 | 5,600 | |
1,039 | 1,068 | 1,034 | 1,065 | +26 | +2.5 | 10,700 | |
1,067 | 1,067 | 1,032 | 1,039 | -33 | -3.1 | 14,600 | |
1,052 | 1,082 | 1,038 | 1,072 | +14 | +1.3 | 21,900 | |
1,053 | 1,075 | 1,048 | 1,058 | -1 | -0.1 | 13,000 | |
1,039 | 1,080 | 1,039 | 1,059 | +19 | +1.8 | 26,600 | |
1,041 | 1,050 | 1,023 | 1,040 | +1 | +0.1 | 10,000 | |
1,066 | 1,066 | 1,039 | 1,039 | -20 | -1.9 | 9,300 | |
1,045 | 1,060 | 1,045 | 1,059 | +7 | +0.7 | 5,300 | |
1,062 | 1,062 | 1,044 | 1,052 | -10 | -0.9 | 11,000 | |
1,053 | 1,071 | 1,048 | 1,062 | +4 | +0.4 | 17,500 | |
1,058 | 1,065 | 1,046 | 1,058 | 0 | 0.0 | 17,600 | |
1,015 | 1,060 | 1,015 | 1,058 | +44 | +4.3 | 31,600 |