38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 148 | 149 | 0 | 0.0 | 1,600 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 3,500 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 1,300 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 1,300 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 3,800 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 4,200 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 2,600 | |
149 | 149 | 149 | 149 | 0 | 0.0 | 1,500 | |
149 | 149 | 149 | 149 | -1 | -0.7 | 300 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 2,200 | |
152 | 152 | 148 | 149 | -2 | -1.3 | 14,200 | |
149 | 151 | 149 | 151 | +2 | +1.3 | 1,100 | |
149 | 151 | 149 | 149 | 0 | 0.0 | 3,600 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 5,300 | |
149 | 149 | 149 | 149 | -1 | -0.7 | 2,100 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 2,500 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 5,500 | |
150 | 151 | 150 | 150 | +1 | +0.7 | 900 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 2,200 | |
151 | 151 | 148 | 150 | -1 | -0.7 | 9,800 | |
149 | 151 | 149 | 151 | +1 | +0.7 | 3,300 | |
149 | 150 | 149 | 150 | +2 | +1.4 | 1,300 | |
149 | 150 | 148 | 148 | -2 | -1.3 | 3,400 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 1,500 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 5,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 800 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 2,100 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 300 | |
148 | 149 | 148 | 148 | -1 | -0.7 | 3,500 | |
150 | 150 | 148 | 149 | +1 | +0.7 | 4,200 |