38,748.97 | +102.86 | 156.78 | -0.26 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.27% | -0.16% | 0.01% | -0.88% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 147 | 147 | -1 | -0.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 151 | 151 | 151 | 0 | 0.0 | 2,000 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 9,300 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 1,100 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 1,200 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 9,000 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 3,800 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 8,800 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 2,600 | |
152 | 152 | 150 | 150 | 0 | 0.0 | 9,200 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 1,800 | |
152 | 152 | 150 | 150 | 0 | 0.0 | 11,900 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 8,800 | |
150 | 151 | 150 | 150 | - | - | 2,500 | |
- | - | - | 150 | - | - | 0 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 4,200 | |
152 | 152 | 149 | 150 | -1 | -0.7 | 15,700 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 1,000 | |
150 | 151 | 150 | 151 | 0 | 0.0 | 2,300 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 5,800 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 300 | |
152 | 152 | 150 | 150 | -2 | -1.3 | 2,100 | |
150 | 152 | 150 | 152 | +2 | +1.3 | 3,300 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 4,200 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 3,200 | |
151 | 151 | 150 | 150 | -1 | -0.7 | 4,100 | |
151 | 151 | 150 | 151 | +1 | +0.7 | 1,900 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 5,600 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 3,200 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 3,800 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 7,000 |