38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 147 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 148 | 148 | 0 | 0.0 | 100 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 2,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 5,200 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 4,700 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 17,000 | |
147 | 148 | 147 | 147 | - | - | 2,400 | |
- | - | - | 148 | - | - | 0 | |
147 | 148 | 147 | 148 | 0 | 0.0 | 1,800 | |
149 | 149 | 147 | 148 | 0 | 0.0 | 4,900 | |
148 | 149 | 147 | 148 | +1 | +0.7 | 2,800 | |
147 | 147 | 147 | 147 | -2 | -1.3 | 700 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 7,000 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 4,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 1,200 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 1,200 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 1,600 | |
148 | 148 | 148 | 148 | +1 | +0.7 | 1,400 | |
148 | 148 | 147 | 147 | 0 | 0.0 | 2,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 100 | |
148 | 148 | 147 | 147 | 0 | 0.0 | 4,200 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 1,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,300 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 5,800 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 24,500 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 1,300 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 2,300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 600 | |
149 | 149 | 149 | 149 | +1 | +0.7 | 100 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 1,700 |