38,646.11 | -457.11 | 156.83 | -0.21 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.13% | 0.01% | -0.88% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 147 | 148 | +1 | +0.7 | 12,200 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 5,800 | |
149 | 150 | 147 | 147 | -3 | -2.0 | 9,700 | |
149 | 151 | 148 | 150 | +2 | +1.4 | 8,800 | |
149 | 152 | 147 | 148 | +1 | +0.7 | 50,900 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 3,800 | |
147 | 147 | 146 | 147 | 0 | 0.0 | 2,400 | |
146 | 147 | 146 | 147 | +1 | +0.7 | 4,700 | |
146 | 147 | 146 | 146 | -1 | -0.7 | 3,500 | |
148 | 148 | 146 | 147 | 0 | 0.0 | 15,800 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 6,000 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 5,600 | |
146 | 147 | 145 | 147 | 0 | 0.0 | 38,500 | |
147 | 147 | 147 | 147 | +1 | +0.7 | 3,600 | |
146 | 146 | 146 | 146 | 0 | 0.0 | 5,200 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 7,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,200 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 12,800 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 1,900 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 23,600 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 3,000 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 100 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 2,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 5,200 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 4,700 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 17,000 | |
147 | 148 | 147 | 147 | - | - | 2,400 | |
- | - | - | 148 | - | - | 0 | |
147 | 148 | 147 | 148 | 0 | 0.0 | 1,800 | |
149 | 149 | 147 | 148 | 0 | 0.0 | 4,900 |