38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 147 | 0 | 0.0 | 700 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 3,100 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 4,000 | |
148 | 148 | 147 | 148 | +1 | +0.7 | 1,800 | |
147 | 150 | 147 | 147 | -1 | -0.7 | 11,300 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 7,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,400 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 14,100 | |
147 | 149 | 147 | 148 | -2 | -1.3 | 9,500 | |
147 | 150 | 147 | 150 | 0 | 0.0 | 11,700 | |
149 | 150 | 147 | 150 | +2 | +1.4 | 15,200 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 7,000 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 7,700 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 4,400 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 4,600 | |
148 | 149 | 147 | 147 | 0 | 0.0 | 10,900 | |
148 | 149 | 147 | 147 | -1 | -0.7 | 2,300 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 5,100 | |
148 | 148 | 148 | 148 | +1 | +0.7 | 2,200 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 3,600 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 2,200 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 3,500 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 1,900 | |
148 | 148 | 147 | 148 | +1 | +0.7 | 8,700 | |
147 | 149 | 147 | 147 | -1 | -0.7 | 2,500 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 4,300 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 1,800 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 700 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 7,400 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 3,400 |