39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 147 | 147 | 0 | 0.0 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 148 | 148 | - | - | 800 | |
- | - | - | 148 | - | - | 0 | |
150 | 150 | 148 | 148 | 0 | 0.0 | 1,300 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 1,900 | |
147 | 148 | 147 | 148 | +2 | +1.4 | 600 | |
146 | 147 | 146 | 146 | -2 | -1.4 | 12,200 | |
148 | 148 | 148 | 148 | +1 | +0.7 | 400 | |
147 | 147 | 147 | 147 | -1 | -0.7 | 2,500 | |
150 | 150 | 147 | 148 | -1 | -0.7 | 7,600 | |
148 | 149 | 146 | 149 | +1 | +0.7 | 8,300 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 3,900 | |
151 | 151 | 146 | 148 | -4 | -2.6 | 9,800 | |
152 | 153 | 152 | 152 | -1 | -0.7 | 14,300 | |
153 | 154 | 153 | 153 | 0 | 0.0 | 8,200 | |
153 | 153 | 152 | 153 | 0 | 0.0 | 6,400 | |
153 | 153 | 153 | 153 | -1 | -0.6 | 100 | |
151 | 154 | 151 | 154 | +1 | +0.7 | 3,000 | |
153 | 153 | 152 | 153 | 0 | 0.0 | 3,200 | |
153 | 153 | 151 | 153 | +1 | +0.7 | 7,300 | |
152 | 152 | 152 | 152 | - | - | 1,700 | |
- | - | - | 150 | - | - | 0 | |
- | - | - | 150 | - | - | 0 | |
153 | 153 | 150 | 150 | -3 | -2.0 | 6,000 | |
154 | 154 | 151 | 153 | -1 | -0.6 | 5,600 | |
153 | 154 | 153 | 154 | +2 | +1.3 | 300 | |
152 | 152 | 152 | 152 | 0 | 0.0 | 100 | |
154 | 154 | 152 | 152 | -1 | -0.7 | 1,100 | |
154 | 154 | 153 | 153 | -1 | -0.6 | 1,900 | |
153 | 154 | 153 | 154 | 0 | 0.0 | 1,900 | |
151 | 154 | 151 | 154 | - | - | 2,300 |