![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,190 | 6,940 | 7,150 | +140 | +2.0 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,120 | 5,000 | 5,050 | +10 | +0.2 | 88,800 | |
5,010 | 5,040 | 4,935 | 5,040 | -10 | -0.2 | 104,000 | |
5,020 | 5,070 | 4,980 | 5,050 | -10 | -0.2 | 76,400 | |
4,995 | 5,090 | 4,965 | 5,060 | +135 | +2.7 | 69,500 | |
4,980 | 5,030 | 4,890 | 4,925 | -145 | -2.9 | 128,100 | |
5,150 | 5,240 | 5,060 | 5,070 | -70 | -1.4 | 135,000 | |
5,110 | 5,190 | 4,990 | 5,140 | +50 | +1.0 | 95,700 | |
5,150 | 5,200 | 5,090 | 5,090 | -110 | -2.1 | 98,400 | |
5,170 | 5,230 | 5,050 | 5,200 | -60 | -1.1 | 151,200 | |
5,210 | 5,300 | 5,190 | 5,260 | -100 | -1.9 | 109,700 | |
5,320 | 5,380 | 5,290 | 5,360 | -80 | -1.5 | 72,300 | |
5,470 | 5,470 | 5,360 | 5,440 | +60 | +1.1 | 121,400 | |
5,450 | 5,450 | 5,330 | 5,380 | -200 | -3.6 | 110,700 | |
5,680 | 5,720 | 5,560 | 5,580 | -120 | -2.1 | 76,000 | |
5,590 | 5,700 | 5,540 | 5,700 | +170 | +3.1 | 124,900 | |
5,560 | 5,600 | 5,510 | 5,530 | -10 | -0.2 | 84,800 | |
5,440 | 5,570 | 5,410 | 5,540 | +130 | +2.4 | 134,800 | |
5,280 | 5,420 | 5,260 | 5,410 | +160 | +3.0 | 135,700 | |
5,240 | 5,310 | 5,200 | 5,250 | +80 | +1.5 | 111,200 | |
5,250 | 5,290 | 5,130 | 5,170 | -160 | -3.0 | 146,800 | |
5,440 | 5,530 | 5,330 | 5,330 | -100 | -1.8 | 133,100 | |
5,470 | 5,560 | 5,430 | 5,430 | +10 | +0.2 | 117,200 | |
5,410 | 5,540 | 5,370 | 5,420 | +40 | +0.7 | 121,900 | |
5,410 | 5,490 | 5,340 | 5,380 | -30 | -0.6 | 83,200 | |
5,440 | 5,440 | 5,350 | 5,410 | -60 | -1.1 | 77,000 | |
5,450 | 5,500 | 5,400 | 5,470 | +40 | +0.7 | 81,800 | |
5,450 | 5,460 | 5,350 | 5,430 | +10 | +0.2 | 59,900 | |
5,400 | 5,460 | 5,350 | 5,420 | -10 | -0.2 | 78,300 | |
5,500 | 5,550 | 5,410 | 5,430 | -80 | -1.5 | 118,300 | |
5,690 | 5,690 | 5,510 | 5,510 | -180 | -3.2 | 184,300 |