![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 7,190 | 6,940 | 7,150 | +140 | +2.0 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,290 | 6,950 | 7,010 | -230 | -3.2 | 153,900 | |
7,130 | 7,280 | 7,110 | 7,240 | +130 | +1.8 | 216,800 | |
6,970 | 7,160 | 6,970 | 7,110 | +140 | +2.0 | 132,600 | |
6,870 | 7,020 | 6,870 | 6,970 | +140 | +2.0 | 102,500 | |
6,800 | 6,940 | 6,790 | 6,830 | +30 | +0.4 | 128,700 | |
6,660 | 6,800 | 6,600 | 6,800 | +200 | +3.0 | 164,300 | |
6,660 | 6,710 | 6,520 | 6,600 | -60 | -0.9 | 176,300 | |
6,690 | 6,770 | 6,640 | 6,660 | -100 | -1.5 | 119,800 | |
6,710 | 6,830 | 6,670 | 6,760 | +60 | +0.9 | 205,700 | |
6,580 | 6,740 | 6,560 | 6,700 | 0 | 0.0 | 253,400 | |
6,670 | 6,740 | 6,600 | 6,700 | -180 | -2.6 | 210,800 | |
7,000 | 7,030 | 6,850 | 6,880 | -160 | -2.3 | 127,200 | |
7,050 | 7,140 | 7,010 | 7,040 | -30 | -0.4 | 68,900 | |
7,090 | 7,090 | 6,990 | 7,070 | -40 | -0.6 | 74,000 | |
7,080 | 7,260 | 7,070 | 7,110 | -10 | -0.1 | 154,400 | |
7,170 | 7,290 | 7,060 | 7,120 | -10 | -0.1 | 192,700 | |
6,970 | 7,180 | 6,950 | 7,130 | +10 | +0.1 | 187,600 | |
7,170 | 7,200 | 7,000 | 7,120 | -60 | -0.8 | 212,300 | |
7,220 | 7,250 | 7,130 | 7,180 | -20 | -0.3 | 109,900 | |
7,400 | 7,490 | 7,140 | 7,200 | -200 | -2.7 | 225,900 | |
7,270 | 7,470 | 7,210 | 7,400 | +260 | +3.6 | 300,800 | |
7,040 | 7,200 | 6,880 | 7,140 | +110 | +1.6 | 348,700 | |
7,310 | 7,330 | 6,810 | 7,030 | -1,090 | -13.4 | 1,005,300 | |
7,940 | 8,190 | 7,930 | 8,120 | +200 | +2.5 | 246,200 | |
7,980 | 8,120 | 7,850 | 7,920 | -110 | -1.4 | 164,700 | |
7,970 | 8,120 | 7,940 | 8,030 | -20 | -0.2 | 119,300 | |
8,050 | 8,060 | 7,850 | 8,050 | 0 | 0.0 | 140,300 | |
7,980 | 8,100 | 7,950 | 8,050 | +270 | +3.5 | 145,700 | |
7,790 | 7,850 | 7,690 | 7,780 | -40 | -0.5 | 80,500 |