39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 423 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 236 | +3 | +1.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 271 | 263 | 268 | +5 | +1.9 | 24,100 | |
267 | 267 | 263 | 263 | -2 | -0.8 | 28,300 | |
268 | 275 | 264 | 265 | -3 | -1.1 | 36,200 | |
263 | 273 | 262 | 268 | +3 | +1.1 | 32,900 | |
268 | 269 | 262 | 265 | -3 | -1.1 | 39,800 | |
272 | 272 | 266 | 268 | -2 | -0.7 | 27,300 | |
274 | 276 | 270 | 270 | -4 | -1.5 | 37,300 | |
275 | 276 | 269 | 274 | -1 | -0.4 | 44,700 | |
275 | 280 | 274 | 275 | 0 | 0.0 | 83,300 | |
284 | 284 | 272 | 275 | -1 | -0.4 | 105,900 | |
286 | 292 | 276 | 276 | -10 | -3.5 | 221,300 | |
307 | 341 | 286 | 286 | -13 | -4.3 | 1,933,800 | |
373 | 380 | 298 | 299 | -42 | -12.3 | 3,180,800 | |
262 | 341 | 262 | 341 | +80 | +30.7 | 1,807,500 | |
269 | 269 | 261 | 261 | -5 | -1.9 | 23,200 | |
268 | 271 | 264 | 266 | -1 | -0.4 | 10,700 | |
269 | 269 | 265 | 267 | -1 | -0.4 | 1,800 | |
262 | 269 | 259 | 268 | +4 | +1.5 | 57,200 | |
261 | 265 | 260 | 264 | -12 | -4.3 | 53,200 | |
270 | 287 | 268 | 276 | +9 | +3.4 | 93,800 | |
275 | 277 | 267 | 267 | -8 | -2.9 | 25,300 | |
276 | 276 | 271 | 275 | 0 | 0.0 | 26,200 | |
280 | 280 | 273 | 275 | -3 | -1.1 | 21,500 | |
290 | 291 | 278 | 278 | -7 | -2.5 | 21,700 | |
275 | 289 | 274 | 285 | +11 | +4.0 | 55,900 | |
279 | 284 | 274 | 274 | -5 | -1.8 | 41,200 | |
276 | 282 | 272 | 279 | +5 | +1.8 | 25,200 | |
270 | 276 | 267 | 274 | +4 | +1.5 | 32,800 | |
276 | 278 | 270 | 270 | -10 | -3.6 | 25,600 | |
277 | 282 | 273 | 280 | +4 | +1.4 | 26,200 |