38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 259 | 259 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 230 | 231 | -2 | -0.9 | 7,100 | |
233 | 233 | 231 | 233 | 0 | 0.0 | 4,100 | |
234 | 234 | 232 | 233 | -1 | -0.4 | 1,600 | |
233 | 234 | 233 | 234 | +2 | +0.9 | 6,000 | |
231 | 232 | 230 | 232 | +2 | +0.9 | 1,000 | |
231 | 231 | 229 | 230 | 0 | 0.0 | 3,800 | |
231 | 232 | 230 | 230 | 0 | 0.0 | 4,600 | |
230 | 230 | 229 | 230 | 0 | 0.0 | 2,900 | |
231 | 231 | 229 | 230 | 0 | 0.0 | 4,400 | |
230 | 231 | 229 | 230 | +1 | +0.4 | 8,900 | |
231 | 231 | 229 | 229 | 0 | 0.0 | 1,700 | |
231 | 231 | 229 | 229 | 0 | 0.0 | 2,000 | |
231 | 231 | 229 | 229 | -2 | -0.9 | 3,600 | |
228 | 231 | 228 | 231 | +3 | +1.3 | 13,600 | |
231 | 232 | 228 | 228 | -2 | -0.9 | 8,000 | |
228 | 230 | 228 | 230 | +2 | +0.9 | 7,600 | |
228 | 230 | 228 | 228 | -2 | -0.9 | 16,700 | |
228 | 230 | 227 | 230 | +1 | +0.4 | 2,900 | |
229 | 229 | 228 | 229 | 0 | 0.0 | 1,700 | |
230 | 230 | 229 | 229 | 0 | 0.0 | 6,400 | |
231 | 231 | 229 | 229 | -2 | -0.9 | 2,800 | |
230 | 231 | 229 | 231 | +1 | +0.4 | 11,000 | |
230 | 230 | 230 | 230 | -1 | -0.4 | 1,000 | |
231 | 231 | 230 | 231 | +1 | +0.4 | 4,800 | |
232 | 232 | 229 | 230 | 0 | 0.0 | 3,600 | |
232 | 232 | 230 | 230 | 0 | 0.0 | 900 | |
230 | 231 | 230 | 230 | -3 | -1.3 | 8,300 | |
230 | 234 | 230 | 233 | +2 | +0.9 | 4,500 | |
230 | 232 | 229 | 231 | 0 | 0.0 | 4,000 | |
233 | 233 | 230 | 231 | -2 | -0.9 | 6,300 |